Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.119	1.138	1.100	1.135	20,442	+0.02(+1.59%)
Apr 28, 2022	1.060	1.120	1.060	1.117	10,606	+0.04(+3.44%)
Apr 27, 2022	1.080	1.080	1.050	1.080	38,214	+0.01(+0.93%)
Apr 26, 2022	1.100	1.109	1.060	1.070	58,955	-0.05(-4.46%)
Apr 25, 2022	1.120	1.120	1.105	1.120	18,701	+0.02(+1.82%)
Apr 22, 2022	1.160	1.160	1.100	1.100	50,060	-0.10(-8.33%)
Apr 21, 2022	1.140	1.243	1.140	1.200	57,730	+0.06(+5.26%)
Apr 20, 2022	1.160	1.160	1.129	1.140	20,892	-0.01(-0.87%)
Apr 19, 2022	1.080	1.160	1.080	1.150	53,550	-0.01(-0.86%)
Apr 18, 2022	1.160	1.164	1.160	1.160	65,000	+0.00(+0.00%)
Apr 14, 2022	1.170	1.170	1.152	1.160	6,240	-0.02(-1.69%)
Apr 13, 2022	1.160	1.180	1.160	1.180	13,000	+0.00(+0.00%)
Apr 12, 2022	1.220	1.220	1.180	1.180	27,700	-0.04(-3.28%)
Apr 11, 2022	1.221	1.240	1.160	1.220	21,445	+0.01(+0.83%)
Apr 08, 2022	1.240	1.240	1.207	1.210	45,037	-0.02(-1.63%)
Apr 07, 2022	1.210	1.230	1.191	1.230	24,495	+0.06(+5.13%)
Apr 06, 2022	1.162	1.180	1.090	1.170	7,934	+0.00(+0.00%)
Apr 05, 2022	1.152	1.190	1.152	1.170	22,205	+0.00(+0.11%)
Apr 04, 2022	1.188	1.188	1.161	1.169	11,530	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.