Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.170 1.170 1.121 1.130 53,500 -0.03(-2.59%)
Apr 29, 2021 1.160 1.170 1.153 1.160 23,975 -0.01(-0.85%)
Apr 28, 2021 1.110 1.205 1.110 1.170 31,477 -0.03(-2.50%)
Apr 27, 2021 1.100 1.210 1.100 1.200 16,422 +0.00(+0.00%)
Apr 26, 2021 1.200 1.204 1.190 1.200 26,204 +0.01(+0.49%)
Apr 23, 2021 1.173 1.203 1.166 1.194 72,500 +0.00(+0.34%)
Apr 22, 2021 1.170 1.190 1.170 1.190 49,108 +0.02(+1.71%)
Apr 21, 2021 1.100 1.190 1.100 1.170 45,975 +0.01(+0.86%)
Apr 20, 2021 1.200 1.200 1.140 1.160 45,199 +0.01(+0.87%)
Apr 19, 2021 1.205 1.224 1.150 1.150 42,396 -0.04(-3.36%)
Apr 16, 2021 1.150 1.205 1.150 1.190 41,100 -0.00(-0.21%)
Apr 15, 2021 1.150 1.236 1.150 1.192 89,866 -0.04(-3.05%)
Apr 14, 2021 1.240 1.250 1.210 1.230 22,742 -0.02(-1.84%)
Apr 13, 2021 1.150 1.253 1.150 1.253 24,760 +0.03(+2.70%)
Apr 12, 2021 1.230 1.270 1.190 1.220 92,481 -0.01(-0.81%)
Apr 09, 2021 1.240 1.280 1.229 1.230 44,200 -0.03(-2.77%)
Apr 08, 2021 1.270 1.280 1.260 1.265 17,492 -0.00(-0.37%)
Apr 07, 2021 1.277 1.280 1.255 1.270 31,891 +0.02(+1.54%)
Apr 06, 2021 1.240 1.280 1.240 1.250 25,893 +0.02(+1.67%)
Apr 05, 2021 1.186 1.280 1.186 1.230 95,981 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.