Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.1360	0.1360	0.1360	0	+0.02(+12.40%)
Apr 25, 2013	0.1210	0.1210	0.1210	0.1210	2,000	+0.02(+19.80%)
Apr 24, 2013	0.0850	0.1010	0.0850	0.1010	35,650	-0.03(-22.31%)
Apr 22, 2013	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 19, 2013	0.1540	0.1540	0.1350	0.1350	8,027	+0.01(+8.87%)
Apr 17, 2013		0.1240	0.1240	0.1240	0	-0.04(-24.85%)
Apr 15, 2013		0.1650	0.1650	0.1650	0	-0.01(-4.07%)
Apr 12, 2013	0.1720	0.1720	0.1720	0.1720	1,140	+0.00(+2.99%)
Apr 11, 2013	0.1670	0.1670	0.1670	0.1670	1,000	+0.02(+11.33%)
Apr 10, 2013	0.1500	0.1500	0.1500	0.1500	4,600	-0.01(-3.23%)
Apr 09, 2013	0.1610	0.1610	0.1550	0.1550	4,400	-0.01(-3.73%)
Apr 05, 2013		0.1610	0.1610	0.1610	0	+0.00(+2.55%)
Apr 04, 2013	0.1570	0.1570	0.1570	0.1570	7,500	-0.02(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.