Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.110	1.139	1.086	1.120	55,100	+0.00(+0.02%)
Apr 27, 2017	1.160	1.161	1.110	1.120	43,047	-0.04(-3.47%)
Apr 26, 2017	1.128	1.160	1.110	1.160	35,835	+0.04(+3.57%)
Apr 25, 2017	1.078	1.130	1.078	1.120	53,714	+0.02(+1.82%)
Apr 24, 2017	1.121	1.121	1.070	1.100	99,024	+0.00(+0.00%)
Apr 21, 2017	1.178	1.178	1.080	1.100	160,518	-0.09(-7.56%)
Apr 20, 2017	1.200	1.207	1.160	1.190	42,127	+0.01(+0.85%)
Apr 19, 2017	1.240	1.240	1.180	1.180	73,500	-0.01(-0.84%)
Apr 18, 2017	1.240	1.240	1.170	1.190	83,244	-0.04(-3.25%)
Apr 17, 2017	1.330	1.400	1.200	1.230	262,586	-0.10(-7.85%)
Apr 13, 2017	1.170	1.350	1.170	1.335	493,416	+0.18(+15.46%)
Apr 12, 2017	1.170	1.180	1.150	1.156	55,500	-0.01(-0.74%)
Apr 11, 2017	1.180	1.180	1.140	1.165	63,177	-0.01(-0.46%)
Apr 10, 2017	1.100	1.180	1.100	1.170	57,475	+0.07(+6.36%)
Apr 07, 2017	1.086	1.110	1.065	1.100	58,000	+0.03(+2.77%)
Apr 06, 2017	1.080	1.090	1.040	1.070	40,164	+0.02(+1.94%)
Apr 05, 2017	1.055	1.080	1.050	1.050	60,250	+0.01(+0.99%)
Apr 04, 2017	1.050	1.080	1.030	1.040	80,856	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.