Indicators

Renegade Gold Inc (OP: TGLDF )

0.2903 -0.0033 (-1.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3370	0.3370	0.3170	0.3170	2,001	-0.01(-3.74%)
Apr 28, 2022	0.3530	0.3530	0.3237	0.3293	7,850	+0.02(+6.23%)
Apr 26, 2022				0.3100	0	+0.00(+1.24%)
Apr 25, 2022	0.3272	0.3272	0.3062	0.3062	6,700	-0.02(-6.39%)
Apr 22, 2022	0.3105	0.3271	0.3105	0.3271	19,566	+0.00(+0.40%)
Apr 21, 2022	0.3295	0.3340	0.3252	0.3258	6,392	-0.01(-3.29%)
Apr 20, 2022	0.3504	0.3576	0.3295	0.3369	71,744	+0.01(+2.81%)
Apr 19, 2022	0.3469	0.3493	0.3277	0.3277	4,285	-0.02(-6.37%)
Apr 18, 2022	0.3557	0.3646	0.3500	0.3500	26,368	-0.01(-3.98%)
Apr 14, 2022	0.3639	0.3645	0.3511	0.3645	10,300	+0.02(+6.55%)
Apr 13, 2022	0.3542	0.3641	0.3398	0.3421	34,447	-0.02(-4.47%)
Apr 12, 2022	0.3631	0.3748	0.3581	0.3581	9,001	-0.02(-5.74%)
Apr 11, 2022	0.4000	0.4022	0.3656	0.3799	7,882	-0.02(-4.86%)
Apr 08, 2022	0.4086	0.4086	0.3926	0.3993	6,200	+0.01(+1.73%)
Apr 07, 2022	0.3923	0.3925	0.3923	0.3925	4,500	+0.00(+0.00%)
Apr 06, 2022	0.4000	0.4095	0.3925	0.3925	14,500	-0.02(-4.57%)
Apr 05, 2022	0.4128	0.4128	0.4106	0.4113	2,260	+0.00(+0.32%)
Apr 04, 2022	0.3999	0.4135	0.3962	0.4100	9,075	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.