Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7976 0.8250 0.7976 0.8250 1,700 +0.01(+1.63%)
Apr 29, 2021 0.7640 0.8172 0.7640 0.8118 4,000 +0.01(+1.79%)
Apr 28, 2021 0.7911 0.7975 0.7911 0.7975 1,250 -0.05(-6.01%)
Apr 27, 2021 0.8485 0.8485 0.8485 0.8485 1,525 +0.01(+1.31%)
Apr 26, 2021 0.8375 0.8375 0.8375 0.8375 4,800 +0.05(+6.01%)
Apr 23, 2021 0.7970 0.8002 0.7900 0.7900 2,200 -0.01(-1.25%)
Apr 22, 2021 0.8147 0.8695 0.7447 0.8000 16,695 -0.04(-4.57%)
Apr 21, 2021 0.8477 0.8500 0.8100 0.8383 16,125 +0.01(+0.75%)
Apr 20, 2021 0.8571 0.8571 0.8062 0.8321 6,980 -0.03(-3.24%)
Apr 19, 2021 0.8861 0.9044 0.8294 0.8600 54,149 -0.01(-0.70%)
Apr 16, 2021 0.9300 0.9550 0.8661 0.8661 62,600 -0.06(-6.88%)
Apr 15, 2021 0.9200 0.9301 0.8958 0.9301 14,196 +0.03(+3.09%)
Apr 14, 2021 0.9139 0.9139 0.9000 0.9022 1,193 +0.01(+0.79%)
Apr 13, 2021 0.9100 0.9200 0.8725 0.8951 13,900 -0.02(-2.51%)
Apr 12, 2021 0.9328 0.9400 0.8979 0.9181 226,658 -0.02(-2.43%)
Apr 09, 2021 0.9715 0.9715 0.9300 0.9410 18,500 +0.02(+1.91%)
Apr 08, 2021 0.9451 0.9500 0.9234 0.9234 22,025 +0.01(+0.69%)
Apr 07, 2021 0.9880 0.9880 0.9160 0.9171 48,422 +0.01(+1.17%)
Apr 06, 2021 0.8607 0.9065 0.8400 0.9065 10,440 +0.07(+8.17%)
Apr 05, 2021 0.8790 0.8790 0.8201 0.8380 2,931 +0.05(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.