Indicators

Hawkeye Systems Inc (OP: HWKE )

0.4189 -0.1689 (-28.73%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1000	0.2100	0.1000	0.1200	39,584	-0.10(-44.19%)
Apr 25, 2024				0.2150	20	-0.07(-23.24%)
Apr 18, 2024				0.2801	0	+0.01(+3.74%)
Apr 16, 2024				0.2700	4	-0.10(-26.33%)
Apr 15, 2024	0.4000	0.4000	0.3665	0.3665	7,099	-0.07(-16.70%)
Apr 10, 2024				0.4400	0	-0.18(-29.03%)
Apr 09, 2024	0.7200	0.7200	0.6200	0.6200	6,824	-0.10(-14.01%)
Apr 08, 2024	0.7225	0.8400	0.7000	0.7210	7,628	-0.08(-9.88%)
Apr 05, 2024	0.8300	0.9250	0.8000	0.8000	27,557	-0.05(-5.88%)
Apr 04, 2024	0.7500	0.9000	0.7500	0.8500	46,607	+0.05(+6.25%)
Apr 03, 2024	0.8000	0.8500	0.7200	0.8000	50,953	+0.00(+0.00%)
Apr 02, 2024	0.5425	0.8000	0.5425	0.8000	37,110	+0.25(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.