Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1290 0.1290 0.1290 13 +0.00(+0.00%)
Apr 29, 2021 0.1189 0.1290 0.1146 0.1290 12,747 +0.03(+29.00%)
Apr 28, 2021 0.1055 0.1055 0.0955 0.1000 16,363 -0.02(-16.04%)
Apr 27, 2021 0.1010 0.1191 0.1010 0.1191 2,150 -0.00(-2.70%)
Apr 26, 2021 0.1085 0.1290 0.0950 0.1224 110,130 +0.02(+20.00%)
Apr 23, 2021 0.1218 0.1218 0.0955 0.1020 201,200 -0.02(-15.00%)
Apr 22, 2021 0.1096 0.1200 0.1096 0.1200 5,349 -0.00(-2.99%)
Apr 21, 2021 0.1180 0.1237 0.1094 0.1237 19,800 +0.01(+12.45%)
Apr 20, 2021 0.1336 0.1336 0.1059 0.1100 30,426 -0.02(-17.73%)
Apr 19, 2021 0.1330 0.1337 0.1100 0.1337 50,687 +0.02(+21.99%)
Apr 16, 2021 0.1014 0.1332 0.0910 0.1096 124,400 -0.03(-20.81%)
Apr 15, 2021 0.1303 0.1698 0.0920 0.1384 207,705 -0.01(-7.73%)
Apr 14, 2021 0.1653 0.1653 0.1499 0.1500 69,020 -0.01(-4.34%)
Apr 13, 2021 0.1600 0.1600 0.1510 0.1568 10,425 +0.00(+0.13%)
Apr 12, 2021 0.1601 0.1736 0.1510 0.1566 54,662 -0.01(-3.81%)
Apr 09, 2021 0.1636 0.1749 0.1521 0.1628 22,600 -0.01(-4.80%)
Apr 08, 2021 0.1700 0.1710 0.1521 0.1710 25,183 +0.00(+0.59%)
Apr 07, 2021 0.1635 0.1749 0.1520 0.1700 19,650 +0.00(+2.04%)
Apr 06, 2021 0.1600 0.1748 0.1517 0.1666 8,830 -0.00(-0.72%)
Apr 05, 2021 0.1551 0.1749 0.1551 0.1678 21,662 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.