Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.560	9.760	9.560	9.720	32,377	+0.17(+1.78%)
Apr 27, 2023	9.470	9.600	9.380	9.550	23,716	+0.13(+1.38%)
Apr 26, 2023	9.590	9.690	9.420	9.420	10,274	-0.33(-3.38%)
Apr 25, 2023	9.990	10.09	9.720	9.750	13,710	-0.35(-3.47%)
Apr 24, 2023	10.17	10.19	10.04	10.10	14,179	+0.01(+0.10%)
Apr 21, 2023	10.24	10.24	10.08	10.09	5,536	+0.01(+0.10%)
Apr 20, 2023	10.01	10.14	10.01	10.08	8,323	-0.47(-4.45%)
Apr 19, 2023	10.56	10.60	10.49	10.55	7,285	-0.25(-2.31%)
Apr 18, 2023	10.71	10.80	10.64	10.80	10,146	+0.26(+2.47%)
Apr 17, 2023	10.52	10.57	10.48	10.54	33,245	+0.04(+0.38%)
Apr 14, 2023	10.54	10.62	10.47	10.50	7,090	+0.23(+2.21%)
Apr 13, 2023	10.25	10.30	10.25	10.27	7,584	+0.13(+1.31%)
Apr 12, 2023	10.10	10.22	10.10	10.14	10,016	-0.02(-0.20%)
Apr 11, 2023	10.14	10.24	10.12	10.16	19,458	+0.22(+2.21%)
Apr 10, 2023	9.470	10.00	9.470	9.940	13,077	-0.01(-0.10%)
Apr 06, 2023	9.880	10.01	9.880	9.950	4,840	+0.09(+0.91%)
Apr 05, 2023	9.760	9.860	9.750	9.860	6,706	-0.39(-3.80%)
Apr 04, 2023	10.33	10.36	10.19	10.25	10,638	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.