Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.270	9.270	9.060	9.060	69,082	+0.00(+0.00%)
Apr 28, 2022	9.030	9.080	8.770	9.060	123,543	+0.28(+3.19%)
Apr 27, 2022	8.905	8.970	8.750	8.780	98,989	-0.48(-5.18%)
Apr 26, 2022	8.800	9.390	8.660	9.260	202,797	-0.12(-1.28%)
Apr 25, 2022	9.440	9.480	9.150	9.380	101,023	+0.04(+0.43%)
Apr 22, 2022	9.370	9.450	9.160	9.340	107,337	-0.19(-1.99%)
Apr 21, 2022	9.930	9.965	9.460	9.530	37,268	+0.20(+2.14%)
Apr 20, 2022	9.394	9.410	9.190	9.330	59,821	+0.03(+0.32%)
Apr 19, 2022	9.110	9.300	9.110	9.300	170,837	+0.33(+3.62%)
Apr 18, 2022	9.290	9.290	8.820	8.975	84,402	+0.00(+0.06%)
Apr 14, 2022	9.080	9.180	8.970	8.970	62,960	-0.16(-1.75%)
Apr 13, 2022	8.885	9.130	8.885	9.130	85,866	+0.23(+2.58%)
Apr 12, 2022	8.920	9.030	8.810	8.900	124,771	-0.00(-0.06%)
Apr 11, 2022	8.930	9.030	8.750	8.905	57,373	-0.09(-0.95%)
Apr 08, 2022	8.930	8.990	8.830	8.990	44,558	-0.16(-1.75%)
Apr 07, 2022	9.100	9.170	8.920	9.150	79,785	+0.18(+2.01%)
Apr 06, 2022	8.884	8.970	8.810	8.970	88,628	-0.16(-1.75%)
Apr 05, 2022	9.330	9.330	9.060	9.130	122,959	-0.40(-4.20%)
Apr 04, 2022	9.410	9.530	9.387	9.530	96,986	+0.33(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.