Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.45 11.75 11.38 11.38 63,498 +0.31(+2.80%)
Apr 29, 2020 10.88 11.30 10.88 11.07 13,952 +0.84(+8.21%)
Apr 28, 2020 10.48 10.48 10.23 10.23 40,260 -0.04(-0.39%)
Apr 27, 2020 9.820 10.29 9.820 10.27 38,150 +0.64(+6.65%)
Apr 24, 2020 9.700 9.710 9.457 9.630 21,900 +0.95(+10.94%)
Apr 23, 2020 8.590 8.860 8.514 8.680 41,908 +0.31(+3.70%)
Apr 22, 2020 8.310 8.370 8.100 8.370 31,921 +0.03(+0.36%)
Apr 21, 2020 8.210 8.420 8.210 8.340 82,160 +0.02(+0.24%)
Apr 20, 2020 8.381 8.547 8.320 8.320 155,558 -0.39(-4.53%)
Apr 17, 2020 8.480 8.720 8.380 8.714 70,400 +0.67(+8.39%)
Apr 16, 2020 8.010 8.150 7.910 8.040 52,171 -0.45(-5.30%)
Apr 15, 2020 8.670 8.670 8.280 8.490 44,367 -0.66(-7.26%)
Apr 14, 2020 8.910 9.220 8.910 9.155 533,551 -0.13(-1.35%)
Apr 13, 2020 9.190 9.400 9.100 9.280 56,108 +0.09(+0.98%)
Apr 09, 2020 8.990 9.460 8.990 9.190 133,900 +0.16(+1.77%)
Apr 08, 2020 8.960 9.080 8.803 9.030 71,122 +0.46(+5.37%)
Apr 07, 2020 8.795 8.860 8.485 8.570 203,220 +0.12(+1.42%)
Apr 06, 2020 7.990 8.450 7.920 8.450 205,736 +1.04(+14.04%)
Apr 03, 2020 7.390 7.480 7.200 7.410 104,900 -0.23(-3.01%)
Apr 02, 2020 7.690 7.890 7.620 7.640 79,119 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.