Indicators

Valeo Se ADR (OP: VLEEY )

6.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.62	24.70	24.50	24.67	8,647	-0.51(-2.03%)
Apr 27, 2012	25.32	25.32	25.12	25.18	2,101	+0.14(+0.56%)
Apr 26, 2012	24.92	25.04	24.89	25.04	2,129	+0.18(+0.72%)
Apr 25, 2012	24.95	25.05	24.70	24.86	6,742	+1.76(+7.62%)
Apr 24, 2012	22.55	23.24	22.54	23.10	20,470	+0.67(+2.99%)
Apr 23, 2012	22.08	22.43	22.03	22.43	7,086	-0.72(-3.11%)
Apr 20, 2012	23.08	23.38	23.08	23.15	6,003	-0.06(-0.26%)
Apr 19, 2012	23.63	23.70	23.11	23.21	2,955	-0.82(-3.41%)
Apr 18, 2012	24.06	24.21	23.94	24.03	5,135	-0.55(-2.24%)
Apr 17, 2012	24.42	24.67	24.42	24.58	2,944	+0.32(+1.32%)
Apr 16, 2012	24.48	24.48	24.03	24.26	5,592	+0.15(+0.62%)
Apr 13, 2012	24.58	24.59	23.94	24.11	2,386	-0.64(-2.59%)
Apr 12, 2012	24.37	24.77	24.37	24.75	31,230	+0.98(+4.12%)
Apr 11, 2012	23.79	23.85	23.76	23.77	4,489	+0.72(+3.12%)
Apr 10, 2012	23.61	23.61	22.95	23.05	4,613	-1.06(-4.40%)
Apr 09, 2012	23.91	24.31	23.91	24.11	17,315	-0.15(-0.62%)
Apr 05, 2012	24.47	24.47	24.15	24.26	8,980	-0.37(-1.50%)
Apr 04, 2012	24.65	24.74	24.48	24.63	6,200	-1.22(-4.72%)
Apr 03, 2012	26.37	26.37	25.76	25.85	10,700	-0.63(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.