Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.91	32.00	31.84	32.00	4,300	+0.51(+1.62%)
Apr 28, 2011	31.50	31.50	31.16	31.49	5,076	-0.83(-2.57%)
Apr 27, 2011	31.80	32.32	31.79	32.32	8,190	+1.34(+4.33%)
Apr 26, 2011	30.73	31.03	30.73	30.98	3,209	+0.56(+1.84%)
Apr 25, 2011	30.48	30.48	30.36	30.42	4,480	-0.03(-0.10%)
Apr 21, 2011	30.24	30.45	30.24	30.45	4,396	+0.43(+1.43%)
Apr 20, 2011	29.79	30.13	29.79	30.02	3,801	+1.48(+5.19%)
Apr 19, 2011	28.08	28.54	28.08	28.54	2,284	+1.44(+5.31%)
Apr 18, 2011	27.29	27.29	26.78	27.10	1,618	-1.09(-3.87%)
Apr 15, 2011	28.27	28.36	28.19	28.19	5,051	-0.23(-0.81%)
Apr 14, 2011	28.25	28.51	28.21	28.42	9,563	-0.11(-0.39%)
Apr 13, 2011	28.63	28.71	28.37	28.53	18,167	+0.41(+1.46%)
Apr 12, 2011	28.14	28.16	28.05	28.12	3,805	-0.74(-2.56%)
Apr 11, 2011	28.96	28.99	28.76	28.86	4,074	-0.76(-2.57%)
Apr 08, 2011	29.75	29.75	29.61	29.62	2,969	-0.20(-0.67%)
Apr 07, 2011	29.68	29.82	29.60	29.82	3,641	-1.03(-3.34%)
Apr 06, 2011	30.75	30.85	30.68	30.85	2,517	+0.44(+1.45%)
Apr 05, 2011	30.06	30.41	30.06	30.41	1,231	+0.19(+0.63%)
Apr 04, 2011	30.06	30.26	29.99	30.22	13,790	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.