Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.83	16.83	16.83	16.83	0	-0.16(-0.94%)
Apr 29, 2010	16.97	17.06	16.97	16.99	3,054	+0.24(+1.43%)
Apr 28, 2010	16.93	16.93	16.75	16.75	315	-0.44(-2.56%)
Apr 27, 2010	17.64	17.64	17.19	17.19	1,129	-1.08(-5.91%)
Apr 26, 2010	18.35	18.35	18.12	18.27	3,645	+0.20(+1.11%)
Apr 23, 2010	18.10	18.10	18.07	18.07	400	+0.67(+3.85%)
Apr 22, 2010	17.42	17.57	17.40	17.40	1,505	-0.43(-2.41%)
Apr 21, 2010	17.70	17.83	17.70	17.83	800	+0.33(+1.89%)
Apr 20, 2010	17.65	17.65	17.50	17.50	380	-0.01(-0.06%)
Apr 16, 2010	17.51	17.51	17.51	17.51	0	+0.31(+1.80%)
Apr 15, 2010	17.15	17.20	17.15	17.20	2,891	-0.25(-1.43%)
Apr 14, 2010	17.34	17.45	17.34	17.45	1,260	+0.08(+0.46%)
Apr 13, 2010	17.37	17.38	17.36	17.37	1,100	-0.13(-0.74%)
Apr 12, 2010	17.46	17.50	17.46	17.50	1,181	+0.18(+1.04%)
Apr 09, 2010	17.32	17.32	17.25	17.32	2,281	+0.43(+2.55%)
Apr 08, 2010	16.95	16.95	16.88	16.89	590	-0.50(-2.88%)
Apr 07, 2010	17.55	17.55	17.39	17.39	1,970	-0.46(-2.58%)
Apr 06, 2010	17.81	17.88	17.81	17.85	5,343	-0.25(-1.38%)
Apr 05, 2010	17.90	18.10	17.90	18.10	1,167	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.