Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.70	29.05	28.70	28.70	3,442	-0.05(-0.17%)
Apr 27, 2007	28.45	29.05	28.70	28.75	3,998	+0.30(+1.05%)
Apr 26, 2007	28.45	28.70	28.45	28.45	6,284	-0.65(-2.23%)
Apr 25, 2007	28.45	29.20	28.90	29.10	2,713	+0.65(+2.28%)
Apr 24, 2007	28.45	28.65	28.45	28.45	6,739	-0.10(-0.35%)
Apr 23, 2007	28.55	28.92	28.50	28.55	8,074	-0.30(-1.04%)
Apr 20, 2007	28.85	28.85	28.40	28.85	2,520	+0.25(+0.87%)
Apr 19, 2007	28.75	28.70	28.45	28.60	10,260	-0.15(-0.52%)
Apr 18, 2007	28.75	29.05	28.70	28.75	5,924	-0.75(-2.54%)
Apr 17, 2007	29.50	29.60	29.30	29.50	5,537	-0.10(-0.34%)
Apr 16, 2007	29.60	29.60	29.25	29.60	17,236	+0.45(+1.54%)
Apr 13, 2007	29.15	29.35	29.15	29.15	15,374	-0.55(-1.85%)
Apr 12, 2007	29.70	30.00	29.15	29.70	12,021	+0.00(+0.00%)
Apr 11, 2007	29.70	29.90	29.40	29.70	17,334	-0.30(-1.00%)
Apr 10, 2007	30.00	30.15	29.65	30.00	9,139	-0.15(-0.50%)
Apr 09, 2007	30.15	30.15	29.80	30.15	4,971	+0.15(+0.50%)
Apr 05, 2007	30.00	30.20	29.80	30.00	16,808	+0.15(+0.50%)
Apr 04, 2007	29.85	30.35	29.85	29.85	17,133	-0.24(-0.81%)
Apr 03, 2007	30.09	30.30	29.74	30.09	351,312	+0.49(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.