Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.25	21.25	21.25	21.25	0	-0.05(-0.23%)
Apr 27, 2006	21.30	21.30	21.15	21.30	5,394	+0.05(+0.24%)
Apr 26, 2006	21.25	21.55	21.25	21.25	14,057	+0.05(+0.24%)
Apr 25, 2006	21.20	21.45	21.20	21.20	6,048	+0.00(+0.00%)
Apr 24, 2006	21.20	21.10	20.80	21.20	5,558	+0.00(+0.00%)
Apr 21, 2006	21.25	21.50	21.20	21.20	4,415	-0.05(-0.24%)
Apr 20, 2006	20.85	21.40	21.25	21.25	4,603	+0.40(+1.92%)
Apr 19, 2006	20.35	21.00	20.70	20.85	4,660	+0.50(+2.46%)
Apr 18, 2006	20.35	20.60	20.25	20.35	21,394	+0.20(+0.99%)
Apr 17, 2006	20.15	20.30	20.15	20.15	2,173	+0.20(+1.00%)
Apr 13, 2006	20.05	20.30	19.85	19.95	17,209	-0.10(-0.50%)
Apr 12, 2006	20.25	20.35	20.05	20.05	3,914	-0.20(-0.99%)
Apr 11, 2006	20.25	20.55	20.20	20.25	11,154	-0.20(-0.98%)
Apr 10, 2006	20.45	20.70	20.45	20.45	6,332	-0.05(-0.24%)
Apr 07, 2006	20.50	20.75	20.50	20.50	2,174	-0.60(-2.84%)
Apr 06, 2006	21.10	21.10	20.65	21.10	7,636	+0.05(+0.24%)
Apr 05, 2006	21.05	21.20	20.90	21.05	34,895	+0.15(+0.72%)
Apr 04, 2006	20.90	21.15	20.80	20.90	13,591	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.