Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0031 0.0040 0.0031 0.0040 187,299 -0.00(-2.44%)
Apr 27, 2018 0.0036 0.0043 0.0028 0.0041 2,618,182 +0.00(+13.89%)
Apr 26, 2018 0.0046 0.0046 0.0035 0.0036 278,764 -0.00(-21.74%)
Apr 25, 2018 0.0034 0.0046 0.0034 0.0046 467,628 +0.00(+15.00%)
Apr 24, 2018 0.0035 0.0040 0.0035 0.0040 34,000 -0.00(-6.76%)
Apr 23, 2018 0.0043 0.0044 0.0041 0.0043 487,090 +0.00(+4.63%)
Apr 20, 2018 0.0041 0.0045 0.0041 0.0041 390,122 +0.00(+13.89%)
Apr 19, 2018 0.0048 0.0055 0.0031 0.0036 755,674 -0.00(-16.28%)
Apr 18, 2018 0.0043 0.0045 0.0040 0.0043 266,100 -0.00(-4.44%)
Apr 17, 2018 0.0047 0.0055 0.0041 0.0045 639,200 -0.00(-15.09%)
Apr 16, 2018 0.0036 0.0055 0.0035 0.0053 2,898,072 +0.00(+47.22%)
Apr 13, 2018 0.0035 0.0036 0.0034 0.0036 203,279 +0.00(+2.86%)
Apr 12, 2018 0.0035 0.0036 0.0035 0.0035 227,560 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 104,611 +0.00(+0.00%)
Apr 10, 2018 0.0033 0.0035 0.0033 0.0035 110,728 +0.00(+16.67%)
Apr 09, 2018 0.0030 0.0032 0.0030 0.0030 21,000 -0.00(-9.15%)
Apr 06, 2018 0.0035 0.0035 0.0033 0.0033 19,100 -0.00(-5.66%)
Apr 05, 2018 0.0035 0.0035 0.0034 0.0035 81,000 +0.00(+16.67%)
Apr 04, 2018 0.0030 0.0030 0.0030 0.0030 71,000 -0.00(-6.25%)
Apr 03, 2018 0.0032 0.0032 0.0032 0.0032 28,125 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.