Indicators

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0020	0.0026	0.0020	0.0020	597,104	+0.00(+0.00%)
Apr 27, 2017	0.0020	0.0021	0.0020	0.0020	141,000	+0.00(+0.00%)
Apr 26, 2017	0.0020	0.0020	0.0020	0.0020	130,000	-0.00(-9.09%)
Apr 25, 2017	0.0022	0.0022	0.0022	0.0022	40,000	+0.00(+10.00%)
Apr 24, 2017	0.0022	0.0022	0.0020	0.0020	50,000	-0.00(-9.09%)
Apr 21, 2017	0.0022	0.0026	0.0022	0.0022	225,010	+0.00(+4.76%)
Apr 20, 2017	0.0020	0.0022	0.0020	0.0021	87,020	+0.00(+5.00%)
Apr 19, 2017	0.0020	0.0020	0.0020	0.0020	92,833	-0.00(-9.09%)
Apr 18, 2017	0.0020	0.0022	0.0020	0.0022	34,290	+0.00(+4.76%)
Apr 17, 2017	0.0022	0.0022	0.0019	0.0021	117,250	+0.00(+5.00%)
Apr 13, 2017	0.0026	0.0028	0.0019	0.0020	363,000	-0.00(-23.08%)
Apr 12, 2017	0.0016	0.0026	0.0016	0.0026	341,895	+0.00(+13.04%)
Apr 11, 2017	0.0018	0.0027	0.0018	0.0023	49,996	-0.00(-14.81%)
Apr 10, 2017	0.0016	0.0027	0.0016	0.0027	460,000	+0.00(+0.00%)
Apr 07, 2017	0.0027	0.0027	0.0027	0.0027	200,000	+0.00(+8.00%)
Apr 06, 2017	0.0025	0.0025	0.0025	0.0025	419,285	+0.00(+25.00%)
Apr 05, 2017	0.0024	0.0024	0.0020	0.0020	193,444	-0.00(-13.04%)
Apr 04, 2017	0.0021	0.0023	0.0020	0.0023	202,000	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.