Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0037 0.0037 0.0031 0.0037 83,900 +0.00(+0.00%)
Apr 29, 2015 0.0035 0.0037 0.0035 0.0037 470,200 +0.00(+15.62%)
Apr 28, 2015 0.0033 0.0035 0.0031 0.0032 447,500 +0.00(+3.23%)
Apr 27, 2015 0.0032 0.0032 0.0030 0.0031 640,000 -0.00(-16.22%)
Apr 24, 2015 0.0037 0.0037 0.0030 0.0037 541,417 +0.00(+0.00%)
Apr 23, 2015 0.0030 0.0038 0.0030 0.0037 150,000 +0.00(+5.71%)
Apr 22, 2015 0.0035 0.0035 0.0031 0.0035 2,605,283 -0.00(-2.78%)
Apr 21, 2015 0.0036 0.0037 0.0032 0.0036 1,906,045 -0.00(-5.26%)
Apr 20, 2015 0.0039 0.0039 0.0038 0.0038 233,844 -0.00(-2.56%)
Apr 17, 2015 0.0038 0.0039 0.0035 0.0039 448,697 +0.00(+11.43%)
Apr 16, 2015 0.0035 0.0039 0.0035 0.0035 86,500 -0.00(-10.26%)
Apr 15, 2015 0.0039 0.0039 0.0035 0.0039 196,250 +0.00(+0.00%)
Apr 14, 2015 0.0034 0.0039 0.0032 0.0039 477,085 +0.00(+8.33%)
Apr 13, 2015 0.0029 0.0040 0.0029 0.0036 736,331 +0.00(+12.50%)
Apr 10, 2015 0.0034 0.0043 0.0030 0.0032 1,973,441 -0.00(-8.57%)
Apr 09, 2015 0.0028 0.0035 0.0025 0.0035 772,320 +0.00(+9.37%)
Apr 08, 2015 0.0032 0.0032 0.0030 0.0032 1,147,529 +0.00(+0.00%)
Apr 07, 2015 0.0030 0.0032 0.0030 0.0032 332,506 +0.00(+0.00%)
Apr 06, 2015 0.0031 0.0045 0.0030 0.0032 363,426 +0.00(+3.23%)
Apr 02, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.