Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.110	1.110	1.110	1.110	221	-0.04(-3.48%)
Apr 29, 2020	1.150	1.150	1.150	1.150	10,642	+0.04(+3.60%)
Apr 28, 2020	1.200	1.200	1.110	1.110	13,456	-0.06(-5.13%)
Apr 27, 2020		1.170	1.170	1.170	30	+0.00(+0.00%)
Apr 24, 2020	1.170	1.170	1.170	1.170	400	-0.04(-3.31%)
Apr 23, 2020	1.210	1.210	1.200	1.210	1,341	-0.03(-2.42%)
Apr 22, 2020	1.250	1.250	1.240	1.240	603	-0.01(-0.80%)
Apr 21, 2020	1.240	1.320	1.240	1.250	2,714	+0.05(+4.17%)
Apr 20, 2020	1.200	1.200	1.200	1.200	7,540	+0.00(+0.00%)
Apr 17, 2020	1.320	1.320	1.200	1.200	1,500	-0.12(-9.09%)
Apr 16, 2020	1.400	1.440	1.290	1.320	97,286	-0.39(-22.81%)
Apr 15, 2020	1.685	1.730	1.685	1.710	12,923	+0.00(+0.00%)
Apr 14, 2020	1.700	1.730	1.670	1.710	5,166	+0.06(+3.64%)
Apr 13, 2020	1.630	1.700	1.630	1.650	3,179	+0.02(+1.23%)
Apr 09, 2020	1.650	1.650	1.630	1.630	1,800	-0.02(-1.21%)
Apr 08, 2020	1.690	1.740	1.645	1.650	6,115	+0.00(+0.00%)
Apr 07, 2020	1.630	1.680	1.630	1.650	4,550	+0.05(+3.12%)
Apr 06, 2020	1.650	1.650	1.600	1.600	3,112	-0.02(-1.23%)
Apr 03, 2020	1.690	1.690	1.620	1.620	400	+0.06(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.