Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		12.40	12.40	12.40	2	+0.10(+0.81%)
Apr 26, 2018		12.30	12.30	12.30	17	+0.00(+0.00%)
Apr 25, 2018	12.30	12.46	12.28	12.30	3,228	+0.00(+0.00%)
Apr 24, 2018	12.30	12.30	12.30	12.30	830	+0.01(+0.08%)
Apr 23, 2018	12.31	12.31	12.29	12.29	1,646	-0.02(-0.16%)
Apr 20, 2018	12.26	12.31	12.26	12.31	2,546	+0.01(+0.08%)
Apr 19, 2018	12.25	12.30	12.25	12.30	943	-0.01(-0.08%)
Apr 18, 2018	12.35	12.35	12.31	12.31	1,914	-0.04(-0.32%)
Apr 17, 2018	12.54	12.54	12.30	12.35	4,608	-0.01(-0.08%)
Apr 16, 2018	12.53	12.53	12.36	12.36	1,092	+0.00(+0.00%)
Apr 13, 2018	12.50	12.50	12.36	12.36	454	-0.44(-3.44%)
Apr 12, 2018	12.80	12.80	12.80	12.80	300	+0.00(+0.00%)
Apr 11, 2018	12.35	12.80	12.30	12.80	10,437	+0.45(+3.64%)
Apr 10, 2018	12.45	12.45	12.35	12.35	685	-0.05(-0.40%)
Apr 09, 2018	12.45	12.45	12.40	12.40	837	-0.05(-0.40%)
Apr 06, 2018	12.45	12.45	12.45	12.45	305	-0.01(-0.08%)
Apr 05, 2018	12.50	12.50	12.46	12.46	3,019	-0.06(-0.48%)
Apr 04, 2018	12.55	12.58	12.52	12.52	7,120	-0.03(-0.24%)
Apr 03, 2018	12.55	12.55	12.55	12.55	3,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.