Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.50	22.70	22.50	22.60	1,706	-0.05(-0.22%)
Apr 26, 2017		22.65	22.65	22.65	20	+0.15(+0.67%)
Apr 25, 2017	22.20	22.85	22.20	22.50	2,548	-0.35(-1.53%)
Apr 24, 2017	22.20	22.85	22.20	22.85	540	-0.03(-0.13%)
Apr 21, 2017	22.20	22.88	22.00	22.88	1,230	+0.88(+4.00%)
Apr 20, 2017	21.50	22.00	21.50	22.00	3,576	+0.70(+3.29%)
Apr 19, 2017	21.20	21.30	21.20	21.30	1,184	+0.10(+0.47%)
Apr 18, 2017	20.80	21.20	20.80	21.20	947	+0.40(+1.92%)
Apr 13, 2017		20.80	20.80	20.80	29	-0.70(-3.26%)
Apr 12, 2017	22.00	22.00	20.50	21.50	8,184	-0.50(-2.27%)
Apr 11, 2017	20.40	23.70	20.39	22.00	8,941	+1.80(+8.91%)
Apr 06, 2017		20.20	20.20	20.20	24	-0.25(-1.22%)
Apr 05, 2017	20.55	20.55	20.20	20.45	2,153	+0.00(+0.00%)
Apr 04, 2017	20.30	20.80	20.30	20.45	13,300	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.