Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.20	14.20	14.20	14.20	678	+0.00(+0.00%)
Apr 28, 2016	14.40	14.40	14.10	14.20	2,100	-0.28(-1.90%)
Apr 26, 2016		14.47	14.47	14.47	0	+0.22(+1.58%)
Apr 25, 2016	14.25	14.25	14.25	14.25	950	+0.15(+1.06%)
Apr 22, 2016	14.42	14.42	14.10	14.10	1,300	-0.52(-3.56%)
Apr 21, 2016	14.62	14.62	14.62	14.62	581	-0.01(-0.07%)
Apr 20, 2016	14.89	14.89	14.63	14.63	779	-0.25(-1.68%)
Apr 19, 2016	14.53	15.00	14.53	14.88	892	+0.35(+2.41%)
Apr 18, 2016	14.65	14.65	14.53	14.53	470	-0.12(-0.82%)
Apr 14, 2016		14.65	14.65	14.65	120	-3.80(-20.60%)
Apr 13, 2016	18.00	18.45	17.93	18.45	4,893	+0.13(+0.71%)
Apr 12, 2016	18.45	18.45	18.02	18.32	1,455	-0.18(-0.97%)
Apr 08, 2016		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 07, 2016	18.45	18.50	18.45	18.50	684	+0.10(+0.54%)
Apr 06, 2016	18.68	19.00	18.36	18.40	880	-1.05(-5.40%)
Apr 05, 2016	19.00	19.45	19.00	19.45	5,127	+0.65(+3.46%)
Apr 04, 2016	19.25	19.25	18.60	18.80	1,905	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.