Indicators

Rock Tech Lithium Inc (OP: RCKTF )

0.9448 +0.0241 (+2.62%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.9026	70	+0.04(+4.17%)
Apr 26, 2024	0.8312	0.8665	0.8312	0.8665	1,345	+0.03(+4.15%)
Apr 24, 2024				0.8320	24	+0.02(+2.02%)
Apr 23, 2024	0.8155	0.8155	0.8155	0.8155	100	+0.02(+2.58%)
Apr 22, 2024	0.7950	0.7950	0.7950	0.7950	3,357	-0.00(-0.20%)
Apr 19, 2024	0.8005	0.8005	0.7950	0.7966	985	-0.02(-2.97%)
Apr 18, 2024	0.8210	0.8210	0.8210	0.8210	600	-0.01(-1.08%)
Apr 12, 2024				0.8300	0	-0.02(-2.27%)
Apr 11, 2024	0.8493	0.8493	0.8493	0.8493	223	+0.02(+2.78%)
Apr 09, 2024				0.8263	0	-0.01(-1.28%)
Apr 08, 2024	0.8370	0.8370	0.8370	0.8370	2,000	+0.00(+0.00%)
Apr 05, 2024	0.8370	0.8370	0.8370	0.8370	1,000	-0.04(-4.99%)
Apr 04, 2024	0.8810	0.8810	0.8810	0.8810	630	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.