Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.675	1.710	1.675	1.705	9,063	+0.04(+2.10%)
Apr 27, 2023	1.660	1.670	1.632	1.670	4,791	-0.06(-3.47%)
Apr 26, 2023	1.740	1.740	1.730	1.730	944	-0.03(-1.70%)
Apr 25, 2023	1.860	1.860	1.760	1.760	6,502	-0.07(-3.83%)
Apr 24, 2023	1.840	1.840	1.830	1.830	900	+0.02(+1.10%)
Apr 21, 2023	1.764	1.820	1.764	1.810	7,336	-0.01(-0.55%)
Apr 20, 2023	1.855	1.855	1.820	1.820	1,299	-0.04(-2.15%)
Apr 19, 2023	1.890	1.890	1.850	1.860	5,936	-0.03(-1.59%)
Apr 18, 2023	2.020	2.020	1.890	1.890	694	+0.02(+1.07%)
Apr 17, 2023	1.900	1.900	1.860	1.870	423	-0.02(-1.06%)
Apr 14, 2023	1.920	1.920	1.890	1.890	9,160	-0.01(-0.53%)
Apr 13, 2023	1.900	1.900	1.900	1.900	250	+0.01(+0.53%)
Apr 12, 2023	1.890	1.890	1.890	1.890	625	+0.04(+2.18%)
Apr 10, 2023				1.850	179	-0.01(-0.29%)
Apr 06, 2023	1.890	1.910	1.850	1.855	28,791	-0.07(-3.64%)
Apr 05, 2023	1.980	1.980	1.900	1.925	7,335	-0.05(-2.72%)
Apr 04, 2023	2.030	2.030	1.950	1.979	4,490	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.