Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0150	0.0165	0.0135	0.0135	40,000	-0.00(-10.00%)
Apr 28, 2011	0.0120	0.0150	0.0100	0.0150	193,200	+0.00(+0.00%)
Apr 27, 2011	0.0155	0.0155	0.0150	0.0150	233,300	-0.00(-10.71%)
Apr 26, 2011	0.0170	0.0200	0.0140	0.0168	576,000	+0.00(+12.00%)
Apr 25, 2011	0.0130	0.0160	0.0130	0.0150	245,965	+0.00(+50.00%)
Apr 21, 2011	0.0100	0.0100	0.0100	0.0100	450,000	+0.00(+0.00%)
Apr 20, 2011	0.0110	0.0180	0.0100	0.0100	618,500	-0.00(-28.06%)
Apr 19, 2011	0.0100	0.0139	0.0100	0.0139	109,000	+0.00(+39.00%)
Apr 18, 2011	0.0100	0.0100	0.0100	0.0100	87,500	+0.00(+0.00%)
Apr 14, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Apr 12, 2011	0.0085	0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Apr 11, 2011	0.0100	0.0110	0.0100	0.0100	170,000	+0.00(+0.00%)
Apr 08, 2011	0.0100	0.0100	0.0100	0.0100	102,000	+0.00(+0.00%)
Apr 05, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 04, 2011	0.0065	0.0090	0.0065	0.0090	54,000	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.