Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0960 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.962 3.962 3.770 3.850 61,810 -0.11(-2.78%)
Apr 27, 2018 3.750 4.020 3.750 3.960 78,774 +0.25(+6.74%)
Apr 26, 2018 3.542 3.767 3.542 3.710 139,058 +0.13(+3.63%)
Apr 25, 2018 3.778 3.780 3.361 3.580 208,203 -0.22(-5.79%)
Apr 24, 2018 3.850 3.920 3.800 3.800 43,378 -0.08(-2.16%)
Apr 23, 2018 3.855 3.910 3.820 3.884 80,203 +0.06(+1.59%)
Apr 20, 2018 3.850 3.914 3.780 3.823 29,633 -0.02(-0.54%)
Apr 19, 2018 3.980 4.012 3.720 3.844 92,236 -0.03(-0.69%)
Apr 18, 2018 4.046 4.170 3.840 3.871 80,488 -0.13(-3.30%)
Apr 17, 2018 4.200 4.280 3.960 4.003 209,252 -0.17(-4.14%)
Apr 16, 2018 3.647 4.176 3.647 4.176 130,825 +0.50(+13.48%)
Apr 13, 2018 3.400 3.680 3.400 3.680 65,101 +0.24(+6.98%)
Apr 12, 2018 3.440 3.560 3.440 3.440 74,305 -0.10(-2.82%)
Apr 11, 2018 3.710 3.710 3.533 3.540 76,878 -0.11(-3.01%)
Apr 10, 2018 3.548 3.676 3.475 3.650 83,922 +0.15(+4.19%)
Apr 09, 2018 3.440 3.590 3.400 3.503 63,821 +0.06(+1.72%)
Apr 06, 2018 3.438 3.460 3.380 3.444 21,780 -0.04(-1.19%)
Apr 05, 2018 3.409 3.520 3.380 3.485 65,043 +0.09(+2.52%)
Apr 04, 2018 3.470 3.490 3.390 3.400 29,276 -0.07(-2.01%)
Apr 03, 2018 3.500 3.517 3.410 3.470 36,030 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.