Indicators

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0003	0	+0.00(+50.00%)
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	21,650	+0.00(+0.00%)
Apr 25, 2024	0.0003	0.0003	0.0002	0.0002	1,432,198	-0.00(-33.33%)
Apr 23, 2024				0.0003	0	+0.00(+0.00%)
Apr 22, 2024	0.0003	0.0003	0.0002	0.0003	4,600,000	+0.00(+50.00%)
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	166,700	-0.00(-33.33%)
Apr 18, 2024	0.0003	0.0003	0.0002	0.0003	1,432,500	+0.00(+0.00%)
Apr 16, 2024				0.0003	0	+0.00(+50.00%)
Apr 15, 2024	0.0002	0.0003	0.0002	0.0002	2,050,000	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0003	0.0002	0.0002	2,961,550	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0003	0.0002	0.0002	2,500,030	-0.00(-33.33%)
Apr 10, 2024	0.0002	0.0003	0.0002	0.0003	2,070,000	+0.00(+50.00%)
Apr 09, 2024	0.0003	0.0003	0.0002	0.0002	3,620,000	-0.00(-33.33%)
Apr 08, 2024	0.0002	0.0003	0.0002	0.0003	3,120,372	+0.00(+50.00%)
Apr 05, 2024	0.0002	0.0003	0.0002	0.0002	36,052,500	+0.00(+0.00%)
Apr 04, 2024	0.0002	0.0003	0.0002	0.0002	531,696	-0.00(-33.33%)
Apr 03, 2024	0.0002	0.0003	0.0002	0.0003	2,164,134	+0.00(+50.00%)
Apr 02, 2024	0.0003	0.0003	0.0002	0.0002	4,157,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.