Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.869 3.897 3.848 3.869 699,494 +0.00(+0.00%)
Apr 29, 2020 3.798 3.869 3.798 3.869 596,121 +0.09(+2.43%)
Apr 28, 2020 3.734 3.904 3.734 3.777 615,071 +0.06(+1.71%)
Apr 27, 2020 3.742 3.749 3.699 3.713 242,514 -0.03(-0.76%)
Apr 24, 2020 3.749 3.756 3.713 3.742 447,064 +0.00(+0.00%)
Apr 23, 2020 3.727 3.777 3.706 3.742 816,344 +0.01(+0.38%)
Apr 22, 2020 3.727 3.745 3.690 3.727 353,391 +0.01(+0.38%)
Apr 21, 2020 3.692 3.734 3.685 3.713 541,636 -0.04(-0.94%)
Apr 20, 2020 3.727 3.756 3.713 3.749 557,702 -0.04(-0.93%)
Apr 17, 2020 3.742 3.796 3.720 3.784 470,958 +0.08(+2.10%)
Apr 16, 2020 3.678 3.749 3.664 3.706 339,549 +0.01(+0.19%)
Apr 15, 2020 3.643 3.699 3.643 3.699 184,944 +0.00(+0.00%)
Apr 14, 2020 3.664 3.703 3.657 3.699 141,298 +0.08(+2.31%)
Apr 13, 2020 3.665 3.672 3.594 3.615 574,991 -0.04(-0.96%)
Apr 09, 2020 3.615 3.770 3.615 3.651 512,659 +0.08(+2.16%)
Apr 08, 2020 3.510 3.573 3.510 3.573 416,912 +0.07(+2.00%)
Apr 07, 2020 3.440 3.530 3.440 3.503 542,432 +0.06(+1.63%)
Apr 06, 2020 3.328 3.489 3.328 3.447 755,053 +0.18(+5.59%)
Apr 03, 2020 3.307 3.349 3.264 3.264 497,133 -0.09(-2.72%)
Apr 02, 2020 3.314 3.370 3.314 3.356 396,450 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.