Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.666 3.692 3.657 3.686 270,343 +0.03(+0.89%)
Apr 29, 2019 3.647 3.666 3.634 3.653 199,227 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,752 +0.01(+0.36%)
Apr 25, 2019 3.660 3.660 3.621 3.640 250,509 +0.00(+0.00%)
Apr 24, 2019 3.653 3.673 3.634 3.640 243,343 -0.01(-0.35%)
Apr 23, 2019 3.634 3.660 3.634 3.653 238,985 +0.02(+0.53%)
Apr 22, 2019 3.647 3.660 3.627 3.634 180,349 -0.02(-0.53%)
Apr 18, 2019 3.660 3.660 3.640 3.653 296,720 +0.00(+0.00%)
Apr 17, 2019 3.666 3.673 3.640 3.653 301,549 -0.02(-0.53%)
Apr 16, 2019 3.712 3.718 3.640 3.673 333,222 -0.04(-1.03%)
Apr 15, 2019 3.711 3.711 3.698 3.711 166,011 +0.01(+0.17%)
Apr 12, 2019 3.704 3.711 3.696 3.704 175,706 +0.00(+0.00%)
Apr 11, 2019 3.692 3.704 3.685 3.704 102,847 +0.01(+0.35%)
Apr 10, 2019 3.692 3.704 3.692 3.692 79,736 +0.00(+0.00%)
Apr 09, 2019 3.685 3.698 3.685 3.692 700,061 +0.01(+0.17%)
Apr 08, 2019 3.685 3.704 3.679 3.685 176,886 +0.01(+0.18%)
Apr 05, 2019 3.685 3.685 3.672 3.679 103,713 +0.00(+0.00%)
Apr 04, 2019 3.679 3.685 3.672 3.679 137,542 +0.00(+0.00%)
Apr 03, 2019 3.685 3.692 3.672 3.679 842,967 -0.01(-0.17%)
Apr 02, 2019 3.679 3.692 3.666 3.685 342,077 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.