Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.365	3.370	3.354	3.359	327,403	-0.01(-0.16%)
Apr 27, 2017	3.359	3.365	3.354	3.365	393,108	+0.01(+0.16%)
Apr 26, 2017	3.354	3.359	3.354	3.359	241,465	+0.01(+0.16%)
Apr 25, 2017	3.354	3.365	3.343	3.354	306,538	+0.00(+0.00%)
Apr 24, 2017	3.354	3.354	3.343	3.354	398,766	+0.01(+0.32%)
Apr 21, 2017	3.327	3.343	3.323	3.343	283,366	+0.02(+0.65%)
Apr 20, 2017	3.310	3.354	3.299	3.321	342,774	+0.02(+0.49%)
Apr 19, 2017	3.310	3.321	3.305	3.305	348,820	+0.00(+0.00%)
Apr 18, 2017	3.316	3.316	3.294	3.305	285,013	-0.01(-0.25%)
Apr 17, 2017	3.302	3.313	3.297	3.313	359,481	+0.02(+0.49%)
Apr 13, 2017	3.308	3.313	3.292	3.297	359,403	+0.00(+0.00%)
Apr 12, 2017	3.319	3.329	3.297	3.297	593,052	-0.02(-0.65%)
Apr 11, 2017	3.302	3.319	3.302	3.319	285,705	+0.01(+0.33%)
Apr 10, 2017	3.302	3.319	3.292	3.308	430,983	+0.01(+0.16%)
Apr 07, 2017	3.302	3.313	3.297	3.302	359,277	+0.01(+0.33%)
Apr 06, 2017	3.297	3.308	3.286	3.292	517,773	-0.02(-0.49%)
Apr 05, 2017	3.313	3.319	3.297	3.308	437,137	+0.00(+0.00%)
Apr 04, 2017	3.308	3.313	3.292	3.308	386,856	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.