Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.523	2.534	2.520	2.534	742,261	+0.02(+0.71%)
Apr 27, 2012	2.516	2.527	2.509	2.516	683,533	-0.00(-0.14%)
Apr 26, 2012	2.512	2.520	2.505	2.520	331,791	+0.00(+0.14%)
Apr 25, 2012	2.516	2.516	2.498	2.516	892,708	+0.01(+0.57%)
Apr 24, 2012	2.520	2.523	2.498	2.502	635,208	-0.01(-0.43%)
Apr 23, 2012	2.509	2.520	2.505	2.512	523,020	+0.00(+0.14%)
Apr 20, 2012	2.516	2.520	2.502	2.509	350,536	-0.01(-0.29%)
Apr 19, 2012	2.520	2.520	2.495	2.516	468,861	-0.01(-0.28%)
Apr 18, 2012	2.516	2.523	2.505	2.523	474,832	+0.00(+0.14%)
Apr 17, 2012	2.505	2.520	2.498	2.520	360,933	+0.03(+1.18%)
Apr 16, 2012	2.501	2.508	2.490	2.490	427,222	+0.00(+0.00%)
Apr 13, 2012	2.504	2.504	2.487	2.490	346,900	-0.01(-0.43%)
Apr 12, 2012	2.490	2.508	2.483	2.501	443,869	+0.01(+0.43%)
Apr 11, 2012	2.465	2.494	2.465	2.490	390,032	+0.03(+1.16%)
Apr 10, 2012	2.465	2.472	2.451	2.462	307,023	+0.00(+0.00%)
Apr 09, 2012	2.451	2.462	2.426	2.462	673,483	-0.01(-0.29%)
Apr 05, 2012	2.476	2.480	2.465	2.469	498,538	-0.01(-0.43%)
Apr 04, 2012	2.497	2.504	2.465	2.480	519,137	-0.02(-0.86%)
Apr 03, 2012	2.508	2.512	2.490	2.501	511,053	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.