Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.071 2.074 2.068 2.074 564,822 +0.01(+0.30%)
Apr 29, 2010 2.071 2.071 2.065 2.068 389,334 -0.00(-0.15%)
Apr 28, 2010 2.065 2.074 2.065 2.071 476,868 +0.00(+0.15%)
Apr 27, 2010 2.080 2.080 2.062 2.068 598,722 -0.01(-0.30%)
Apr 26, 2010 2.068 2.074 2.065 2.074 572,357 +0.01(+0.30%)
Apr 23, 2010 2.068 2.068 2.062 2.068 605,943 +0.00(+0.00%)
Apr 22, 2010 2.062 2.068 2.052 2.068 643,470 +0.01(+0.45%)
Apr 21, 2010 2.065 2.068 2.055 2.058 549,462 -0.01(-0.30%)
Apr 20, 2010 2.065 2.065 2.055 2.065 762,810 +0.00(+0.00%)
Apr 19, 2010 2.058 2.068 2.052 2.065 612,329 +0.01(+0.45%)
Apr 16, 2010 2.046 2.055 2.037 2.055 418,435 +0.01(+0.45%)
Apr 15, 2010 2.049 2.052 2.037 2.046 689,722 +0.00(+0.00%)
Apr 14, 2010 2.046 2.055 2.040 2.046 1,142,276 +0.00(+0.15%)
Apr 13, 2010 2.031 2.046 2.031 2.043 742,060 +0.00(+0.00%)
Apr 12, 2010 2.043 2.046 2.028 2.043 897,987 +0.01(+0.53%)
Apr 09, 2010 2.029 2.032 2.026 2.032 653,690 +0.00(+0.15%)
Apr 08, 2010 2.026 2.029 2.023 2.029 625,533 +0.00(+0.15%)
Apr 07, 2010 2.029 2.029 2.023 2.026 598,684 +0.01(+0.30%)
Apr 06, 2010 2.023 2.026 2.020 2.020 549,659 +0.00(+0.00%)
Apr 05, 2010 2.020 2.029 2.020 2.020 389,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.