Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.818	1.818	1.812	1.812	347,573	-0.00(-0.16%)
Apr 27, 2007	1.815	1.821	1.815	1.815	319,056	+0.00(+0.00%)
Apr 26, 2007	1.818	1.821	1.815	1.815	541,490	+0.00(+0.00%)
Apr 25, 2007	1.812	1.821	1.809	1.815	933,684	+0.00(+0.16%)
Apr 24, 2007	1.803	1.812	1.803	1.812	520,689	+0.01(+0.50%)
Apr 23, 2007	1.812	1.815	1.803	1.803	569,336	-0.01(-0.49%)
Apr 20, 2007	1.809	1.815	1.809	1.812	741,445	+0.00(+0.16%)
Apr 19, 2007	1.815	1.815	1.809	1.809	513,643	-0.01(-0.33%)
Apr 18, 2007	1.812	1.815	1.809	1.815	480,765	+0.00(+0.00%)
Apr 17, 2007	1.815	1.821	1.809	1.815	614,963	+0.01(+0.33%)
Apr 16, 2007	1.821	1.824	1.809	1.809	672,668	-0.01(-0.49%)
Apr 13, 2007	1.827	1.827	1.818	1.818	437,150	+0.00(+0.00%)
Apr 12, 2007	1.821	1.824	1.818	1.818	697,160	-0.00(-0.16%)
Apr 11, 2007	1.821	1.830	1.818	1.821	933,013	+0.00(+0.16%)
Apr 10, 2007	1.830	1.836	1.818	1.818	743,794	-0.01(-0.65%)
Apr 09, 2007	1.830	1.845	1.830	1.830	673,004	+0.01(+0.33%)
Apr 05, 2007	1.824	1.830	1.824	1.824	392,529	+0.00(+0.00%)
Apr 04, 2007	1.824	1.830	1.824	1.824	469,694	+0.00(+0.00%)
Apr 03, 2007	1.827	1.833	1.824	1.824	1,378,216	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.