Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.060 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.793	7.838	7.739	7.775	168,818	-0.02(-0.23%)
Apr 27, 2023	7.658	7.793	7.641	7.793	190,166	+0.13(+1.65%)
Apr 26, 2023	7.748	7.802	7.640	7.667	268,085	-0.08(-1.05%)
Apr 25, 2023	7.802	7.829	7.721	7.748	110,961	-0.09(-1.15%)
Apr 24, 2023	7.712	7.856	7.695	7.838	214,457	+0.09(+1.16%)
Apr 21, 2023	7.793	7.793	7.658	7.748	233,190	+0.08(+1.06%)
Apr 20, 2023	7.739	7.847	7.667	7.667	261,317	-0.12(-1.54%)
Apr 19, 2023	7.814	7.850	7.760	7.787	194,389	-0.06(-0.80%)
Apr 18, 2023	7.778	7.876	7.751	7.850	203,794	+0.05(+0.69%)
Apr 17, 2023	7.725	7.805	7.725	7.796	148,516	+0.07(+0.92%)
Apr 14, 2023	7.823	7.823	7.698	7.725	121,771	-0.07(-0.92%)
Apr 13, 2023	7.823	7.823	7.662	7.796	249,876	+0.09(+1.16%)
Apr 12, 2023	7.662	7.751	7.635	7.707	210,766	+0.12(+1.53%)
Apr 11, 2023	7.591	7.600	7.555	7.591	538,116	-0.02(-0.23%)
Apr 10, 2023	7.617	7.698	7.600	7.609	284,862	-0.12(-1.50%)
Apr 06, 2023	7.832	7.859	7.693	7.725	200,870	-0.11(-1.37%)
Apr 05, 2023	7.814	7.903	7.742	7.832	174,678	-0.03(-0.34%)
Apr 04, 2023	8.064	8.064	7.859	7.859	258,836	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.