Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.151	7.218	7.128	7.218	516,549	+0.07(+0.93%)
Apr 27, 2012	7.079	7.166	7.079	7.151	125,784	+0.05(+0.65%)
Apr 26, 2012	7.120	7.126	7.090	7.105	137,052	+0.00(+0.00%)
Apr 25, 2012	7.113	7.128	7.074	7.105	217,194	+0.02(+0.29%)
Apr 24, 2012	7.079	7.128	7.067	7.085	63,685	+0.02(+0.29%)
Apr 23, 2012	7.092	7.092	6.995	7.064	93,898	-0.13(-1.78%)
Apr 20, 2012	7.195	7.223	7.167	7.192	131,117	+0.04(+0.54%)
Apr 19, 2012	7.128	7.193	7.128	7.154	99,919	+0.04(+0.61%)
Apr 18, 2012	7.092	7.149	7.092	7.110	105,127	-0.04(-0.54%)
Apr 17, 2012	7.092	7.182	7.092	7.149	128,862	+0.06(+0.79%)
Apr 16, 2012	7.146	7.187	7.082	7.092	75,633	-0.03(-0.43%)
Apr 13, 2012	7.138	7.143	7.090	7.123	136,227	-0.02(-0.22%)
Apr 12, 2012	7.077	7.167	7.074	7.138	210,227	+0.10(+1.46%)
Apr 11, 2012	7.077	7.077	7.013	7.036	78,711	+0.05(+0.70%)
Apr 10, 2012	7.005	7.039	6.923	6.987	166,468	-0.06(-0.80%)
Apr 09, 2012	6.954	7.054	6.954	7.044	169,238	-0.06(-0.83%)
Apr 05, 2012	7.041	7.151	7.041	7.103	88,366	+0.03(+0.36%)
Apr 04, 2012	7.085	7.103	7.048	7.077	219,948	-0.12(-1.60%)
Apr 03, 2012	7.264	7.269	7.170	7.192	46,103	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.