Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.43	12.50	12.38	12.40	53,769	-0.11(-0.88%)
Apr 28, 2022	12.51	12.52	12.34	12.51	50,684	+0.05(+0.41%)
Apr 27, 2022	12.34	12.49	12.34	12.46	83,160	+0.13(+1.03%)
Apr 26, 2022	12.38	12.46	12.34	12.34	56,367	-0.11(-0.88%)
Apr 25, 2022	12.44	12.51	12.36	12.45	48,455	-0.10(-0.81%)
Apr 22, 2022	12.60	12.67	12.45	12.55	104,605	-0.07(-0.54%)
Apr 21, 2022	12.72	12.73	12.61	12.62	54,212	-0.03(-0.26%)
Apr 20, 2022	12.57	12.70	12.57	12.65	74,729	+0.01(+0.07%)
Apr 19, 2022	12.49	12.67	12.49	12.64	34,522	+0.11(+0.87%)
Apr 18, 2022	12.52	12.60	12.51	12.53	21,626	-0.03(-0.20%)
Apr 14, 2022	12.58	12.68	12.54	12.56	38,509	-0.09(-0.73%)
Apr 13, 2022	12.61	12.66	12.59	12.65	39,209	+0.06(+0.47%)
Apr 12, 2022	12.62	12.78	12.56	12.59	83,408	-0.08(-0.66%)
Apr 11, 2022	12.88	12.93	12.67	12.67	43,231	-0.26(-2.02%)
Apr 08, 2022	12.94	12.98	12.87	12.93	12,061	+0.02(+0.13%)
Apr 07, 2022	12.83	13.00	12.76	12.92	69,895	-0.02(-0.13%)
Apr 06, 2022	13.09	13.09	12.85	12.93	26,036	-0.16(-1.22%)
Apr 05, 2022	13.15	13.23	13.03	13.09	70,701	-0.19(-1.39%)
Apr 04, 2022	13.21	13.30	13.02	13.28	97,814	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.