Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.816 8.935 8.794 8.794 208,837 -0.10(-1.08%)
Apr 29, 2020 8.816 9.038 8.816 8.890 277,205 +0.08(+0.92%)
Apr 28, 2020 8.868 8.900 8.802 8.809 129,711 -0.07(-0.83%)
Apr 27, 2020 8.772 8.935 8.772 8.883 112,443 +0.00(+0.00%)
Apr 24, 2020 8.912 8.964 8.824 8.883 92,826 -0.04(-0.41%)
Apr 23, 2020 8.861 8.979 8.720 8.920 130,717 +0.01(+0.17%)
Apr 22, 2020 8.757 8.943 8.743 8.905 158,220 +0.17(+1.93%)
Apr 21, 2020 8.524 8.751 8.004 8.737 187,695 +0.08(+0.93%)
Apr 20, 2020 8.649 8.802 8.634 8.656 149,084 -0.15(-1.67%)
Apr 17, 2020 8.803 8.854 8.590 8.803 207,385 +0.10(+1.18%)
Apr 16, 2020 8.715 8.795 8.597 8.700 134,864 -0.07(-0.75%)
Apr 15, 2020 8.751 8.971 8.484 8.766 185,346 -0.23(-2.61%)
Apr 14, 2020 8.949 9.272 8.943 9.000 139,439 +0.18(+1.99%)
Apr 13, 2020 9.008 9.068 8.707 8.825 135,281 -0.32(-3.45%)
Apr 09, 2020 8.905 9.404 8.905 9.140 288,429 +0.48(+5.50%)
Apr 08, 2020 8.363 8.802 8.363 8.663 432,183 +0.34(+4.14%)
Apr 07, 2020 8.150 8.517 8.143 8.319 260,086 +0.29(+3.56%)
Apr 06, 2020 7.813 8.143 7.813 8.033 326,184 +0.23(+3.01%)
Apr 03, 2020 7.916 7.916 7.645 7.798 277,241 -0.09(-1.12%)
Apr 02, 2020 7.593 7.953 7.593 7.886 318,006 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.