Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.72	10.75	10.68	10.75	56,467	+0.04(+0.38%)
Apr 27, 2017	10.75	10.75	10.67	10.71	53,090	-0.03(-0.27%)
Apr 26, 2017	10.71	10.77	10.71	10.74	87,481	+0.06(+0.60%)
Apr 25, 2017	10.66	10.72	10.65	10.67	106,756	+0.01(+0.06%)
Apr 24, 2017	10.70	10.70	10.62	10.67	97,751	+0.06(+0.55%)
Apr 21, 2017	10.67	10.67	10.58	10.61	69,060	-0.03(-0.27%)
Apr 20, 2017	10.55	10.64	10.54	10.64	97,741	+0.09(+0.89%)
Apr 19, 2017	10.51	10.55	10.49	10.55	101,109	+0.08(+0.77%)
Apr 18, 2017	10.49	10.52	10.47	10.47	61,139	-0.03(-0.28%)
Apr 17, 2017	10.52	10.52	10.48	10.49	62,978	+0.01(+0.06%)
Apr 13, 2017	10.52	10.52	10.49	10.49	62,696	-0.03(-0.33%)
Apr 12, 2017	10.54	10.54	10.47	10.52	88,046	+0.00(+0.00%)
Apr 11, 2017	10.52	10.54	10.49	10.52	141,229	+0.00(+0.00%)
Apr 10, 2017	10.54	10.54	10.49	10.52	109,882	+0.05(+0.50%)
Apr 07, 2017	10.47	10.50	10.46	10.47	94,742	-0.03(-0.33%)
Apr 06, 2017	10.56	10.56	10.47	10.51	105,998	-0.03(-0.33%)
Apr 05, 2017	10.55	10.56	10.52	10.54	124,190	-0.01(-0.11%)
Apr 04, 2017	10.47	10.55	10.43	10.55	99,793	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.