Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.10 -0.08 (-0.56%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.746 8.765 8.684 8.698 124,422 -0.06(-0.71%)
Apr 29, 2014 8.755 8.788 8.741 8.760 93,689 +0.00(+0.05%)
Apr 28, 2014 8.703 8.779 8.703 8.755 90,743 +0.02(+0.27%)
Apr 25, 2014 8.698 8.765 8.693 8.731 98,173 +0.03(+0.38%)
Apr 24, 2014 8.688 8.712 8.674 8.698 110,901 -0.00(-0.05%)
Apr 23, 2014 8.693 8.746 8.688 8.703 140,522 +0.02(+0.27%)
Apr 22, 2014 8.607 8.684 8.607 8.679 115,958 +0.06(+0.72%)
Apr 21, 2014 8.598 8.631 8.555 8.617 117,701 +0.07(+0.78%)
Apr 17, 2014 8.512 8.550 8.550 8.550 125,751 +0.03(+0.33%)
Apr 16, 2014 8.498 8.560 8.488 8.522 195,036 +0.00(+0.00%)
Apr 15, 2014 8.536 8.571 8.498 8.522 141,001 -0.03(-0.33%)
Apr 14, 2014 8.598 8.598 8.531 8.550 213,664 -0.05(-0.55%)
Apr 11, 2014 8.621 8.645 8.579 8.598 182,625 -0.07(-0.82%)
Apr 10, 2014 8.673 8.692 8.640 8.669 157,745 -0.01(-0.16%)
Apr 09, 2014 8.678 8.711 8.621 8.683 104,502 +0.00(+0.00%)
Apr 08, 2014 8.688 8.735 8.678 8.683 104,075 -0.02(-0.22%)
Apr 07, 2014 8.697 8.721 8.678 8.702 128,249 -0.01(-0.08%)
Apr 04, 2014 8.744 8.778 8.697 8.709 102,982 -0.04(-0.41%)
Apr 03, 2014 8.768 8.806 8.744 8.744 85,120 -0.03(-0.38%)
Apr 02, 2014 8.825 8.830 8.768 8.778 149,289 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.