Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.911 9.884 9.757 9.829 148,379 -0.05(-0.55%)
Apr 29, 2013 9.938 9.938 9.811 9.884 108,588 -0.06(-0.64%)
Apr 26, 2013 9.916 10.02 9.906 9.947 163,749 +0.01(+0.09%)
Apr 25, 2013 9.952 9.961 9.861 9.938 156,280 +0.07(+0.69%)
Apr 24, 2013 9.834 9.925 9.793 9.870 182,386 +0.05(+0.46%)
Apr 23, 2013 9.848 9.848 9.721 9.825 171,056 +0.05(+0.46%)
Apr 22, 2013 9.721 9.824 9.657 9.780 114,032 +0.06(+0.65%)
Apr 19, 2013 9.680 9.766 9.667 9.716 114,503 +0.09(+0.89%)
Apr 18, 2013 9.485 9.639 9.484 9.630 102,729 +0.14(+1.53%)
Apr 17, 2013 9.413 9.558 9.395 9.485 154,572 +0.06(+0.67%)
Apr 16, 2013 9.377 9.449 9.350 9.422 101,487 +0.14(+1.56%)
Apr 15, 2013 9.359 9.490 9.173 9.277 192,630 -0.02(-0.19%)
Apr 12, 2013 9.549 9.549 9.259 9.295 195,110 -0.11(-1.16%)
Apr 11, 2013 9.390 9.490 9.372 9.404 136,424 +0.09(+0.97%)
Apr 10, 2013 9.295 9.350 9.209 9.313 90,245 +0.05(+0.54%)
Apr 09, 2013 9.359 9.381 9.196 9.264 164,569 +0.03(+0.29%)
Apr 08, 2013 9.264 9.327 9.215 9.236 101,816 +0.07(+0.79%)
Apr 05, 2013 9.236 9.294 9.137 9.164 113,723 -0.10(-1.08%)
Apr 04, 2013 9.318 9.378 9.227 9.264 118,311 -0.05(-0.58%)
Apr 03, 2013 9.472 9.472 9.286 9.318 90,718 -0.15(-1.63%)
Apr 02, 2013 9.481 9.540 9.427 9.472 58,717 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.