Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.716	8.779	8.711	8.770	82,473	+0.07(+0.83%)
Apr 27, 2012	8.711	8.725	8.684	8.698	77,658	+0.00(+0.00%)
Apr 26, 2012	8.711	8.761	8.657	8.698	181,611	-0.01(-0.10%)
Apr 25, 2012	8.743	8.756	8.666	8.707	148,496	-0.01(-0.16%)
Apr 24, 2012	8.861	8.907	8.707	8.720	150,709	-0.12(-1.38%)
Apr 23, 2012	8.852	8.874	8.820	8.842	70,312	+0.02(+0.21%)
Apr 20, 2012	8.956	8.956	8.820	8.824	79,233	-0.10(-1.12%)
Apr 19, 2012	8.933	8.960	8.915	8.924	34,357	-0.00(-0.05%)
Apr 18, 2012	8.842	8.928	8.815	8.928	40,374	+0.05(+0.56%)
Apr 17, 2012	8.938	9.277	8.847	8.879	41,003	-0.01(-0.10%)
Apr 16, 2012	8.910	8.974	8.784	8.888	45,675	+0.03(+0.36%)
Apr 13, 2012	8.892	8.906	8.797	8.856	60,667	-0.04(-0.46%)
Apr 12, 2012	8.960	8.965	8.861	8.897	72,293	-0.09(-0.96%)
Apr 11, 2012	8.874	8.992	8.833	8.983	72,713	+0.11(+1.22%)
Apr 10, 2012	9.028	9.051	8.856	8.874	91,188	-0.19(-2.15%)
Apr 09, 2012	9.119	9.119	9.019	9.069	83,496	-0.14(-1.48%)
Apr 05, 2012	9.173	9.209	9.082	9.205	62,624	+0.08(+0.84%)
Apr 04, 2012	9.114	9.128	9.044	9.128	56,550	-0.02(-0.20%)
Apr 03, 2012	9.082	9.155	9.082	9.146	125,544	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.