Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.504	9.626	9.504	9.626	132,585	+0.06(+0.62%)
Apr 28, 2011	9.780	9.780	9.504	9.567	283,726	-0.13(-1.31%)
Apr 27, 2011	9.617	9.734	9.526	9.694	166,757	+0.12(+1.28%)
Apr 26, 2011	9.716	9.716	9.508	9.571	232,876	-0.10(-0.98%)
Apr 25, 2011	9.743	9.789	9.582	9.667	203,841	+0.03(+0.28%)
Apr 21, 2011	9.639	9.639	9.576	9.639	149,077	+0.06(+0.66%)
Apr 20, 2011	9.540	9.630	9.540	9.576	133,950	+0.02(+0.19%)
Apr 19, 2011	9.562	9.626	9.495	9.558	185,392	+0.05(+0.57%)
Apr 18, 2011	9.372	9.585	9.372	9.504	164,169	-0.05(-0.52%)
Apr 15, 2011	9.508	9.562	9.467	9.553	179,795	+0.08(+0.86%)
Apr 14, 2011	9.309	9.472	9.277	9.472	93,801	+0.13(+1.41%)
Apr 13, 2011	9.408	9.504	9.241	9.341	164,673	-0.02(-0.24%)
Apr 12, 2011	9.485	9.485	9.322	9.363	158,002	-0.10(-1.10%)
Apr 11, 2011	9.363	9.481	9.363	9.467	165,167	+0.10(+1.11%)
Apr 08, 2011	9.368	9.368	9.329	9.363	87,237	-0.01(-0.10%)
Apr 07, 2011	9.341	9.372	9.305	9.372	120,298	+0.05(+0.53%)
Apr 06, 2011	9.214	9.322	9.214	9.322	73,669	+0.11(+1.23%)
Apr 05, 2011	9.123	9.209	9.101	9.209	104,350	+0.11(+1.19%)
Apr 04, 2011	9.141	9.141	9.073	9.101	86,261	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.