Indicators

Hawkeye Systems Inc (OP: HWKE )

0.1050 -0.0281 (-21.11%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5130	0.5400	0.4850	0.5400	14,027	-0.03(-5.26%)
Mar 27, 2024	0.5200	0.5700	0.5200	0.5700	2,900	+0.11(+23.91%)
Mar 26, 2024	0.3900	0.5700	0.3850	0.4600	74,090	+0.06(+15.58%)
Mar 22, 2024				0.3980	53	-0.03(-6.90%)
Mar 21, 2024	0.4275	0.4275	0.4275	0.4275	200	-0.02(-4.79%)
Mar 20, 2024	0.4100	0.4494	0.3001	0.4490	36,732	+0.03(+5.90%)
Mar 19, 2024	0.4200	0.4500	0.3000	0.4240	33,816	-0.01(-1.65%)
Mar 18, 2024	0.4490	0.4490	0.4311	0.4311	500	+0.02(+5.40%)
Mar 15, 2024	0.3680	0.4490	0.3680	0.4090	4,450	+0.06(+16.86%)
Mar 14, 2024	0.1990	0.4490	0.1800	0.3500	91,232	+0.25(+250.00%)
Mar 13, 2024	0.0610	0.1000	0.0610	0.1000	34,608	+0.02(+23.46%)
Mar 12, 2024	0.0810	0.0810	0.0810	0.0810	2,005	-0.01(-7.22%)
Mar 04, 2024				0.0873	0	+0.01(+8.45%)
Mar 01, 2024	0.0805	0.0805	0.0805	0.0805	400	+0.02(+33.06%)
Feb 26, 2024				0.0605	4	-0.00(-2.42%)
Feb 21, 2024				0.0620	0	-0.01(-12.43%)
Feb 14, 2024				0.0708	0	+0.00(+0.00%)
Jan 25, 2024				0.0708	0	-0.01(-11.50%)
Jan 12, 2024				0.0800	0	-0.02(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.