Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.440 -0.080 (-1.23%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.660 7.007 6.660 6.988 1,141,974 +0.32(+4.77%)
Mar 27, 2024 6.630 6.749 6.610 6.669 214,555 -0.01(-0.15%)
Mar 26, 2024 6.769 6.828 6.669 6.679 254,511 -0.02(-0.30%)
Mar 25, 2024 6.600 6.789 6.550 6.699 379,287 +0.12(+1.81%)
Mar 22, 2024 6.361 6.630 6.361 6.580 391,766 +0.18(+2.79%)
Mar 21, 2024 6.222 6.421 6.222 6.401 351,726 +0.18(+2.88%)
Mar 20, 2024 6.202 6.264 6.182 6.222 282,862 -0.01(-0.18%)
Mar 19, 2024 6.164 6.342 6.164 6.234 283,016 -0.01(-0.16%)
Mar 18, 2024 6.184 6.273 6.184 6.243 165,652 +0.09(+1.44%)
Mar 15, 2024 6.076 6.194 6.046 6.155 297,455 +0.02(+0.32%)
Mar 14, 2024 6.263 6.322 6.066 6.135 306,268 -0.09(-1.43%)
Mar 13, 2024 6.313 6.362 6.204 6.224 288,531 -0.12(-1.87%)
Mar 12, 2024 6.313 6.372 6.283 6.342 208,440 +0.04(+0.63%)
Mar 11, 2024 6.293 6.342 6.273 6.303 236,633 -0.01(-0.16%)
Mar 08, 2024 6.332 6.382 6.293 6.313 275,018 -0.04(-0.62%)
Mar 07, 2024 6.313 6.411 6.263 6.352 377,236 +0.06(+0.94%)
Mar 06, 2024 6.293 6.372 6.273 6.293 222,894 -0.03(-0.47%)
Mar 05, 2024 6.332 6.402 6.273 6.323 248,093 +0.01(+0.16%)
Mar 04, 2024 6.382 6.421 6.303 6.313 299,749 -0.14(-2.14%)
Mar 01, 2024 6.184 6.500 6.184 6.451 484,096 +0.21(+3.32%)
Feb 29, 2024 6.066 6.303 6.039 6.243 592,294 +0.18(+2.93%)
Feb 28, 2024 6.026 6.085 5.848 6.066 421,510 +0.03(+0.49%)
Feb 27, 2024 6.076 6.155 5.967 6.036 367,277 -0.02(-0.33%)
Feb 26, 2024 6.036 6.162 5.898 6.056 751,943 +0.00(+0.00%)
Feb 23, 2024 6.194 6.323 5.987 6.056 1,088,846 -0.22(-3.46%)
Feb 22, 2024 6.441 6.490 6.155 6.273 769,834 -0.17(-2.61%)
Feb 21, 2024 6.372 6.451 6.332 6.441 225,627 +0.08(+1.22%)
Feb 20, 2024 6.432 6.501 6.324 6.364 286,498 -0.09(-1.37%)
Feb 16, 2024 6.422 6.530 6.403 6.452 189,266 +0.07(+1.08%)
Feb 15, 2024 6.334 6.491 6.314 6.383 313,208 +0.05(+0.78%)
Feb 14, 2024 6.432 6.475 6.305 6.334 259,513 -0.07(-1.07%)
Feb 13, 2024 6.403 6.491 6.314 6.403 218,611 -0.09(-1.36%)
Feb 12, 2024 6.481 6.580 6.442 6.491 326,370 +0.01(+0.15%)
Feb 09, 2024 6.570 6.648 6.434 6.481 317,344 -0.09(-1.35%)
Feb 08, 2024 6.717 6.717 6.570 6.570 212,977 -0.10(-1.47%)
Feb 07, 2024 6.629 6.727 6.511 6.668 285,380 +0.04(+0.59%)
Feb 06, 2024 6.668 6.796 6.609 6.629 394,905 -0.07(-1.03%)
Feb 05, 2024 6.717 6.776 6.648 6.697 266,823 -0.11(-1.59%)
Feb 02, 2024 6.668 6.884 6.589 6.805 322,123 +0.03(+0.43%)
Feb 01, 2024 6.884 7.002 6.737 6.776 552,224 -0.16(-2.27%)
Jan 31, 2024 7.139 7.169 6.874 6.933 430,037 -0.18(-2.49%)
Jan 30, 2024 7.071 7.237 7.061 7.110 155,743 -0.04(-0.55%)
Jan 29, 2024 6.972 7.208 6.933 7.149 279,909 +0.13(+1.82%)
Jan 26, 2024 6.884 7.071 6.884 7.021 317,160 +0.09(+1.27%)
Jan 25, 2024 7.031 7.090 6.884 6.933 345,096 -0.09(-1.26%)
Jan 24, 2024 7.159 7.287 7.002 7.021 283,906 -0.19(-2.59%)
Jan 23, 2024 7.218 7.316 7.159 7.208 176,631 -0.05(-0.70%)
Jan 22, 2024 7.151 7.307 7.141 7.259 280,355 -0.03(-0.40%)
Jan 19, 2024 7.259 7.307 6.887 7.288 500,859 +0.01(+0.13%)
Jan 18, 2024 7.093 7.336 7.044 7.278 375,456 +0.16(+2.19%)
Jan 17, 2024 7.014 7.132 6.990 7.122 135,206 +0.03(+0.41%)
Jan 16, 2024 7.249 7.288 6.985 7.093 349,495 -0.13(-1.76%)
Jan 12, 2024 7.151 7.298 7.044 7.220 553,401 -0.08(-1.07%)
Jan 11, 2024 7.151 7.307 6.942 7.298 567,131 +0.20(+2.75%)
Jan 10, 2024 6.809 7.102 6.809 7.102 530,741 +0.27(+4.01%)
Jan 09, 2024 6.585 6.848 6.565 6.829 639,002 +0.11(+1.60%)
Jan 08, 2024 6.565 6.741 6.497 6.721 619,718 +0.16(+2.38%)
Jan 05, 2024 6.575 6.692 6.360 6.565 1,210,605 +0.02(+0.30%)
Jan 04, 2024 6.887 7.190 6.536 6.545 3,061,506 -1.25(-16.04%)
Jan 03, 2024 7.640 7.796 7.640 7.796 201,488 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.