Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0600 -0.0140 (-18.92%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2024 0.0660 45 +0.00(+0.00%)
Mar 06, 2024 0.0660 0 +0.00(+0.00%)
Feb 29, 2024 0.0660 0 +0.00(+0.00%)
Feb 20, 2024 0.0660 0 +0.00(+1.54%)
Feb 06, 2024 0.0650 0 -0.00(-4.97%)
Jan 25, 2024 0.0684 0 +0.01(+8.06%)
Jan 24, 2024 0.0633 0.0633 0.0633 0.0633 100 -0.01(-17.25%)
Jan 17, 2024 0.0765 0 +0.01(+21.43%)
Jan 16, 2024 0.0649 0.0670 0.0630 0.0630 35,241 -0.01(-17.43%)
Jan 11, 2024 0.0763 0 +0.01(+22.08%)
Jan 10, 2024 0.0625 0.0625 0.0625 0.0625 1,010 +0.00(+4.17%)
Jan 08, 2024 0.0600 0 -0.01(-14.89%)
Jan 04, 2024 0.0705 51 +0.02(+28.18%)
Dec 29, 2023 0.0550 0 +0.00(+7.84%)
Dec 26, 2023 0.0510 227 +0.01(+13.33%)
Dec 22, 2023 0.0561 0.0561 0.0450 0.0450 220,562 -0.01(-18.18%)
Dec 20, 2023 0.0550 0 -0.00(-1.96%)
Dec 19, 2023 0.0561 0.0561 0.0561 0.0561 1,320 +0.00(+2.00%)
Dec 04, 2023 0.0550 0 +0.00(+0.00%)
Nov 30, 2023 0.0550 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0 +0.00(+10.00%)
Nov 22, 2023 0.0500 0 -0.02(-33.33%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 182 +0.02(+50.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 160 +0.03(+60.00%)
Nov 14, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 1,023 -0.02(-33.33%)
Nov 06, 2023 0.0750 44 +0.02(+50.00%)
Nov 01, 2023 0.0500 0 -0.03(-33.77%)
Oct 31, 2023 0.0700 0.1000 0.0700 0.0755 673 +0.01(+7.86%)
Oct 23, 2023 0.0700 0 -0.01(-17.65%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 182 +0.01(+21.43%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0700 0.0700 208 +0.04(+133.33%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 425 -0.04(-57.14%)
Oct 09, 2023 0.0700 0 -0.00(-4.11%)
Oct 03, 2023 0.0730 11 +0.00(+3.84%)
Oct 02, 2023 0.0703 0.0703 0.0703 0.0703 5,700 +0.00(+0.43%)
Sep 26, 2023 0.0700 0 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 15, 2023 0.0700 50 -0.01(-12.50%)
Sep 07, 2023 0.0800 0 +0.00(+0.00%)
Sep 06, 2023 0.0807 0.0807 0.0800 0.0800 22,555 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 -0.01(-5.88%)
Aug 24, 2023 0.0850 0 -0.02(-22.73%)
Aug 22, 2023 0.1100 0 -0.03(-23.08%)
Aug 15, 2023 0.1430 0 +0.00(+0.00%)
Aug 14, 2023 0.1430 0.1430 0.1430 0.1430 10,000 +0.01(+6.00%)
Aug 11, 2023 0.1425 0.1425 0.1349 0.1349 24,000 +0.01(+3.85%)
Aug 08, 2023 0.1299 0 +0.01(+8.25%)
Aug 07, 2023 0.0650 0.1200 0.0650 0.1200 68,111 +0.00(+4.35%)
Aug 02, 2023 0.1150 0 +0.01(+4.55%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 5,801 +0.03(+37.50%)
Jul 28, 2023 0.0800 0 -0.04(-36.00%)
Jul 27, 2023 0.1250 0.1250 0.1250 0.1250 1,200 +0.04(+48.81%)
Jul 24, 2023 0.0840 66 +0.00(+5.00%)
Jul 19, 2023 0.0800 0 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 460 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0800 0.0800 640 -0.03(-27.27%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 182 -0.02(-20.00%)
Jun 29, 2023 0.1000 0 +0.01(+11.11%)
Jun 27, 2023 0.0900 0 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 546 +0.01(+11.11%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 20, 2023 0.0800 0 +0.00(+0.00%)
Jun 16, 2023 0.0901 0.1050 0.0800 0.0800 9,432 -0.01(-11.11%)
Jun 14, 2023 0.0900 0 -0.04(-28.00%)
May 08, 2023 0.1212 0.1250 0.1200 0.1250 12,650 -0.02(-14.62%)
May 05, 2023 0.1200 0.1464 0.1200 0.1464 3,611 +0.02(+17.12%)
May 04, 2023 0.1292 0.1292 0.1250 0.1250 1,320 -0.02(-14.62%)
May 02, 2023 0.1464 0 +0.00(+0.00%)
May 01, 2023 0.1200 0.1464 0.1200 0.1464 1,115 +0.00(+0.00%)
Apr 27, 2023 0.1464 0 +0.04(+33.09%)
Apr 26, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+9.52%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 380 +0.00(+0.00%)
Apr 20, 2023 0.1050 0 -0.01(-4.55%)
Apr 13, 2023 0.1100 0 -0.03(-21.43%)
Apr 11, 2023 0.1400 0 -0.01(-5.72%)
Apr 10, 2023 0.1200 0.1485 0.1200 0.1485 601 +0.03(+29.13%)
Apr 05, 2023 0.1150 0 +0.01(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.