Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

74.08 +1.44 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.49	76.66	76.28	76.28	48,252	-0.12(-0.16%)
Mar 27, 2024	76.67	76.69	76.00	76.40	48,956	+0.24(+0.32%)
Mar 26, 2024	76.62	76.65	76.16	76.16	32,966	-0.03(-0.04%)
Mar 25, 2024	76.43	76.43	76.19	76.19	116,105	-0.39(-0.51%)
Mar 22, 2024	76.65	76.78	76.40	76.58	55,755	-0.23(-0.30%)
Mar 21, 2024	76.89	77.09	76.71	76.81	74,152	+0.53(+0.69%)
Mar 20, 2024	75.71	76.28	75.45	76.28	54,597	+0.66(+0.87%)
Mar 19, 2024	74.88	75.63	74.75	75.62	48,693	+0.53(+0.71%)
Mar 18, 2024	75.20	75.64	75.08	75.09	77,084	+0.75(+1.01%)
Mar 15, 2024	74.64	74.89	74.28	74.34	74,112	-0.84(-1.12%)
Mar 14, 2024	75.63	75.63	74.72	75.18	58,236	-0.23(-0.30%)
Mar 13, 2024	75.36	75.66	75.27	75.41	57,942	-0.09(-0.12%)
Mar 12, 2024	74.75	75.54	74.42	75.50	71,895	+1.09(+1.46%)
Mar 11, 2024	74.30	74.62	74.10	74.41	67,600	-0.08(-0.11%)
Mar 08, 2024	75.64	76.00	74.37	74.49	86,610	-0.96(-1.27%)
Mar 07, 2024	74.80	75.54	74.75	75.45	69,429	+1.05(+1.41%)
Mar 06, 2024	74.50	74.69	74.17	74.40	85,392	+0.42(+0.57%)
Mar 05, 2024	74.30	74.30	73.57	73.98	116,761	-0.64(-0.86%)
Mar 04, 2024	75.00	75.00	74.54	74.62	90,252	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.