Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1700 -0.0200 (-10.53%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2700 0.3000 0.2700 0.2700 304,300 +0.01(+1.89%)
Mar 30, 2023 0.2600 0.2700 0.2600 0.2650 47,175 +0.01(+1.92%)
Mar 29, 2023 0.2400 0.2700 0.2400 0.2600 310,322 +0.03(+10.64%)
Mar 28, 2023 0.2200 0.2350 0.2200 0.2350 90,000 +0.02(+9.30%)
Mar 27, 2023 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+2.38%)
Mar 24, 2023 0.2100 0.2100 0.2050 0.2100 53,200 -0.01(-4.55%)
Mar 23, 2023 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 22, 2023 0.2200 0.2300 0.2200 0.2300 8,000 -0.00(-2.13%)
Mar 21, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Mar 20, 2023 0.2300 0.2400 0.2300 0.2350 98,000 +0.00(+0.00%)
Mar 17, 2023 0.2200 0.2350 0.2150 0.2350 72,500 +0.02(+11.90%)
Mar 16, 2023 0.2200 0.2200 0.2100 0.2100 50,500 -0.01(-4.55%)
Mar 15, 2023 0.2150 0.2250 0.2150 0.2200 15,500 +0.01(+4.76%)
Mar 14, 2023 0.2100 0.2100 0.2100 0.2100 13,000 +0.02(+10.53%)
Mar 13, 2023 0.1900 0.1900 0.1900 0.1900 510 -0.01(-5.00%)
Mar 10, 2023 0.2150 0.2300 0.2000 0.2000 80,000 -0.01(-6.98%)
Mar 09, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Mar 08, 2023 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Mar 07, 2023 0.2300 0.2300 0.1900 0.2000 40,015 -0.03(-13.04%)
Mar 06, 2023 0.2250 0.2300 0.2250 0.2300 63,500 +0.01(+4.55%)
Mar 03, 2023 0.2300 0.2300 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 02, 2023 0.2300 0.2300 0.2200 0.2200 65,000 +0.00(+0.00%)
Mar 01, 2023 0.2200 0.2200 0.2200 0.2200 22,500 +0.01(+2.33%)
Feb 28, 2023 0.2100 0.2150 0.2100 0.2150 77,550 +0.01(+2.38%)
Feb 27, 2023 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Feb 24, 2023 0.2200 0.2200 0.1950 0.2000 118,100 -0.02(-9.09%)
Feb 23, 2023 0.2200 0.2300 0.2200 0.2200 16,000 +0.00(+0.00%)
Feb 22, 2023 0.2250 0.2250 0.2200 0.2200 40,000 -0.02(-10.20%)
Feb 21, 2023 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Feb 17, 2023 0.2500 0 +0.02(+6.38%)
Feb 16, 2023 0.2300 0.2400 0.2250 0.2350 18,500 -0.01(-2.08%)
Feb 15, 2023 0.2500 0.2500 0.2400 0.2400 12,500 -0.02(-7.69%)
Feb 14, 2023 0.2500 0.2600 0.2500 0.2600 8,000 -0.01(-1.89%)
Feb 13, 2023 0.2650 0.2650 0.2650 0.2650 6,500 +0.02(+8.16%)
Feb 10, 2023 0.2650 0.2650 0.2450 0.2450 14,089 +0.01(+2.08%)
Feb 09, 2023 0.2300 0.2400 0.2300 0.2400 9,000 +0.00(+0.00%)
Feb 08, 2023 0.2400 0.2450 0.2400 0.2400 17,500 +0.01(+4.35%)
Feb 07, 2023 0.2300 0.2400 0.2300 0.2300 97,500 +0.00(+0.00%)
Feb 06, 2023 0.2000 0.2300 0.2000 0.2300 52,506 +0.02(+6.98%)
Feb 03, 2023 0.2250 0.2250 0.2100 0.2150 41,000 -0.01(-4.44%)
Feb 02, 2023 0.2200 0.2300 0.2050 0.2250 84,700 +0.02(+7.14%)
Feb 01, 2023 0.1900 0.2100 0.1900 0.2100 216,000 +0.02(+10.53%)
Jan 31, 2023 0.1800 0.1900 0.1800 0.1900 193,000 +0.01(+5.56%)
Jan 30, 2023 0.1850 0.1850 0.1750 0.1800 38,500 -0.01(-2.70%)
Jan 27, 2023 0.1900 0.1900 0.1700 0.1850 51,400 -0.01(-5.13%)
Jan 26, 2023 0.1950 0.1950 0.1900 0.1950 194,784 +0.00(+0.00%)
Jan 25, 2023 0.2000 0.2000 0.1950 0.1950 126,000 +0.01(+2.63%)
Jan 24, 2023 0.2200 0.2250 0.1900 0.1900 103,000 -0.02(-11.63%)
Jan 23, 2023 0.2300 0.2300 0.2150 0.2150 193,500 -0.01(-4.44%)
Jan 20, 2023 0.2000 0.2250 0.2000 0.2250 300,000 +0.04(+18.42%)
Jan 19, 2023 0.2000 0.2000 0.1850 0.1900 301,790 -0.02(-9.52%)
Jan 18, 2023 0.2350 0.2350 0.2100 0.2100 149,140 -0.02(-8.70%)
Jan 17, 2023 0.2750 0.2850 0.2000 0.2300 594,449 -0.06(-20.69%)
Jan 16, 2023 0.2900 0.2900 0.2550 0.2900 220,371 +0.01(+5.45%)
Jan 13, 2023 0.2900 0.2900 0.2600 0.2750 339,345 -0.01(-5.17%)
Jan 12, 2023 0.3350 0.3350 0.2900 0.2900 656,461 -0.04(-10.77%)
Jan 11, 2023 0.3600 0.3700 0.3150 0.3250 892,510 -0.03(-9.72%)
Jan 10, 2023 0.1450 0.4300 0.1450 0.3600 2,673,234 +0.26(+242.86%)
Jan 09, 2023 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.