Indicators

Oliveda International Inc (OP: OLVI )

3.390 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				0.0490	1	+0.00(+0.00%)
Mar 15, 2022				0.0490	0	+0.00(+8.89%)
Mar 14, 2022	0.0460	0.0460	0.0450	0.0450	3,572	-0.00(-2.17%)
Mar 08, 2022				0.0460	0	+0.00(+0.00%)
Mar 04, 2022				0.0460	0	+0.00(+2.22%)
Feb 23, 2022				0.0450	0	-0.00(-6.25%)
Feb 22, 2022	0.0474	0.0480	0.0474	0.0480	790	+0.01(+20.00%)
Feb 09, 2022				0.0400	0	-0.00(-4.76%)
Jan 31, 2022				0.0420	0	+0.00(+5.00%)
Jan 24, 2022				0.0400	0	-0.00(-11.11%)
Jan 20, 2022				0.0450	1	-0.00(-6.83%)
Jan 13, 2022				0.0483	47	-0.00(-3.40%)
Jan 11, 2022				0.0500	0	+0.00(+0.00%)
Jan 10, 2022	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+5.26%)
Jan 07, 2022	0.0500	0.0500	0.0475	0.0475	39,950	-0.00(-5.00%)
Jan 05, 2022		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 04, 2022	0.0450	0.0450	0.0450	0.0450	4,000	-0.03(-43.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.