Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.363 4.429 4.354 4.421 359,238 +0.08(+1.92%)
Mar 30, 2022 4.329 4.371 4.313 4.338 129,430 -0.02(-0.57%)
Mar 29, 2022 4.296 4.379 4.296 4.363 126,882 +0.07(+1.55%)
Mar 28, 2022 4.346 4.346 4.288 4.296 129,720 -0.02(-0.58%)
Mar 25, 2022 4.338 4.346 4.304 4.321 122,942 -0.02(-0.38%)
Mar 24, 2022 4.329 4.354 4.314 4.338 103,506 +0.00(+0.00%)
Mar 23, 2022 4.313 4.338 4.313 4.338 102,344 +0.02(+0.58%)
Mar 22, 2022 4.288 4.354 4.263 4.313 139,907 +0.04(+0.97%)
Mar 21, 2022 4.263 4.296 4.263 4.271 146,668 +0.01(+0.20%)
Mar 18, 2022 4.238 4.321 4.238 4.263 188,719 +0.02(+0.39%)
Mar 17, 2022 4.196 4.279 4.188 4.246 306,387 +0.03(+0.79%)
Mar 16, 2022 4.171 4.254 4.171 4.213 240,198 +0.04(+1.00%)
Mar 15, 2022 4.171 4.213 4.163 4.171 184,306 -0.00(-0.04%)
Mar 14, 2022 4.296 4.329 4.164 4.173 134,206 -0.12(-2.88%)
Mar 11, 2022 4.296 4.312 4.296 4.296 108,450 +0.00(+0.00%)
Mar 10, 2022 4.321 4.338 4.296 4.296 117,633 -0.04(-0.95%)
Mar 09, 2022 4.330 4.387 4.330 4.338 116,390 +0.01(+0.19%)
Mar 08, 2022 4.338 4.363 4.330 4.330 88,447 -0.01(-0.19%)
Mar 07, 2022 4.412 4.429 4.338 4.338 144,120 -0.11(-2.42%)
Mar 04, 2022 4.453 4.457 4.420 4.445 80,653 -0.02(-0.37%)
Mar 03, 2022 4.462 4.475 4.453 4.462 89,175 -0.01(-0.18%)
Mar 02, 2022 4.420 4.487 4.420 4.470 91,698 +0.03(+0.74%)
Mar 01, 2022 4.412 4.487 4.412 4.437 231,479 +0.01(+0.19%)
Feb 28, 2022 4.412 4.462 4.404 4.429 141,730 +0.01(+0.19%)
Feb 25, 2022 4.330 4.437 4.387 4.420 134,460 +0.06(+1.33%)
Feb 24, 2022 4.296 4.371 4.239 4.363 157,392 -0.01(-0.19%)
Feb 23, 2022 4.396 4.420 4.371 4.371 161,423 -0.04(-0.94%)
Feb 22, 2022 4.478 4.495 4.412 4.412 185,912 -0.09(-2.02%)
Feb 18, 2022 4.503 0 +0.00(+0.00%)
Feb 17, 2022 4.553 4.553 4.487 4.503 80,956 -0.02(-0.37%)
Feb 16, 2022 4.561 4.569 4.495 4.520 283,020 -0.05(-1.08%)
Feb 15, 2022 4.586 4.602 4.553 4.569 140,528 +0.00(+0.08%)
Feb 14, 2022 4.643 4.647 4.553 4.565 146,066 -0.08(-1.68%)
Feb 11, 2022 4.717 4.750 4.635 4.643 100,269 -0.06(-1.22%)
Feb 10, 2022 4.742 4.742 4.692 4.701 95,593 -0.04(-0.87%)
Feb 09, 2022 4.709 4.750 4.709 4.742 138,975 +0.04(+0.87%)
Feb 08, 2022 4.692 4.742 4.692 4.701 113,993 -0.02(-0.52%)
Feb 07, 2022 4.766 4.766 4.717 4.725 91,602 -0.04(-0.86%)
Feb 04, 2022 4.766 4.775 4.742 4.766 51,660 +0.00(+0.00%)
Feb 03, 2022 4.750 4.783 4.766 78,683 -0.02(-0.51%)
Feb 02, 2022 4.758 4.791 4.758 4.791 82,239 +0.02(+0.52%)
Feb 01, 2022 4.750 4.783 4.725 4.766 137,852 +0.01(+0.17%)
Jan 31, 2022 4.733 4.742 4.758 100,894 +0.06(+1.22%)
Jan 28, 2022 4.717 4.733 4.676 4.701 126,340 -0.02(-0.35%)
Jan 27, 2022 4.701 4.733 4.660 4.717 169,719 +0.06(+1.23%)
Jan 26, 2022 4.643 4.717 4.643 4.660 134,518 +0.02(+0.35%)
Jan 25, 2022 4.520 4.651 4.520 4.643 196,715 +0.09(+1.98%)
Jan 24, 2022 4.537 4.553 4.455 4.553 353,267 -0.11(-2.29%)
Jan 21, 2022 4.758 4.779 4.643 4.660 518,577 -0.11(-2.41%)
Jan 20, 2022 4.807 4.824 4.775 4.775 196,603 -0.04(-0.85%)
Jan 19, 2022 4.791 4.824 4.775 4.816 281,900 +0.02(+0.52%)
Jan 18, 2022 4.881 4.906 4.783 4.791 385,772 -0.09(-1.85%)
Jan 14, 2022 4.881 0 -0.14(-2.76%)
Jan 13, 2022 5.117 5.117 4.971 5.019 218,536 -0.07(-1.44%)
Jan 12, 2022 5.109 5.137 5.093 5.093 66,839 -0.02(-0.37%)
Jan 11, 2022 5.150 5.161 5.093 5.112 136,885 -0.04(-0.74%)
Jan 10, 2022 5.182 5.215 5.142 5.150 71,632 -0.04(-0.79%)
Jan 07, 2022 5.191 5.231 5.166 5.191 76,327 +0.00(+0.00%)
Jan 06, 2022 5.052 5.199 5.044 5.191 96,559 +0.14(+2.74%)
Jan 05, 2022 5.182 5.215 5.019 5.052 188,470 -0.14(-2.67%)
Jan 04, 2022 5.215 5.239 5.150 5.191 294,952 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.